Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+0.40 / +2.84%	14.70	14.70	14.50	14.50	14.60	14.50	600
9/11/2024	-0.20 / -1.43%	15.90	15.90	13.80	13.80	14.10	13.80	6,300
9/10/2024	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	14.00	6,100
9/9/2024	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.20	14.00	3,100
9/6/2024	-0.40 / -2.76%	14.40	14.40	14.00	14.10	14.10	14.10	4,000
9/5/2024	-0.40 / -2.67%	14.80	14.80	14.30	14.60	14.50	14.60	5,700
9/4/2024	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	700
8/30/2024	+0.50 / +3.47%	15.10	15.10	14.90	14.90	15.10	14.90	400
8/29/2024	+0.30 / +2.08%	13.60	15.40	13.60	14.70	14.40	14.70	8,300
8/28/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.40	14.40	900
8/27/2024	0.00 / 0.00%	14.70	14.70	14.30	14.70	14.50	14.70	5,700
8/26/2024	-0.10 / -0.67%	14.90	15.00	14.70	14.90	14.70	14.90	10,200
8/23/2024	+0.20 / +1.33%	15.00	15.40	14.80	15.20	15.00	15.20	3,800
8/22/2024	0.00 / 0.00%	15.20	15.50	14.80	15.20	15.00	15.20	7,400
8/21/2024	+0.30 / +1.99%	15.10	15.40	15.00	15.40	15.20	15.40	3,700
8/20/2024	+0.30 / +1.95%	15.30	15.70	15.00	15.70	15.10	15.70	6,800
8/19/2024	+0.20 / +1.28%	15.60	15.80	15.10	15.80	15.40	15.80	5,300
8/16/2024	-0.20 / -1.27%	15.80	15.80	15.20	15.60	15.60	15.60	33,800
8/15/2024	-0.30 / -1.91%	15.90	16.00	15.40	15.40	15.80	15.40	3,900
8/14/2024	0.00 / 0.00%	15.60	16.00	15.50	15.60	15.70	15.60	8,200
8/13/2024	+0.80 / +5.33%	15.00	15.80	14.90	15.80	15.60	15.80	10,600
8/12/2024	-0.30 / -1.96%	15.30	15.30	14.90	15.00	15.00	15.00	4,700
8/9/2024	+0.70 / +4.79%	15.40	16.50	14.90	15.30	15.30	15.30	4,600
8/8/2024	-0.90 / -5.77%	14.60	14.90	14.60	14.70	14.60	14.70	8,500
8/7/2024	-1.70 / -9.88%	17.20	17.20	15.00	15.50	15.60	15.50	32,800
8/6/2024	+1.00 / +6.25%	17.00	18.00	16.00	17.00	17.20	17.00	61,800
8/5/2024	+2.10 / +14.79%	15.80	16.30	15.40	16.30	16.00	16.30	126,500
8/2/2024	+0.10 / +0.72%	15.40	15.40	14.00	14.00	14.20	14.00	4,100
8/1/2024	0.00 / 0.00%	15.10	15.10	13.60	14.00	13.90	14.00	11,700
7/31/2024	+0.20 / +1.42%	14.20	14.30	13.70	14.30	14.00	14.30	14,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%