Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	12.46	5,900
7/4/2024	+0.30 / +2.40%	12.60	12.90	12.50	12.80	12.80	12.27	5,100
7/3/2024	+0.10 / +0.80%	12.80	12.80	12.40	12.60	12.50	12.08	6,700
7/2/2024	+0.10 / +0.81%	12.80	12.80	12.30	12.50	12.50	11.98	4,500
7/1/2024	-0.10 / -0.78%	12.20	12.90	12.10	12.70	12.40	12.17	15,600
6/28/2024	-0.10 / -0.76%	13.20	13.20	12.70	13.00	12.80	12.46	14,800
6/27/2024	0.00 / 0.00%	13.30	13.30	12.90	13.10	13.10	12.55	18,200
6/26/2024	+0.30 / +2.29%	13.40	13.60	12.90	13.40	13.10	12.84	10,500
6/25/2024	-1.00 / -7.04%	14.50	14.50	13.00	13.20	13.10	12.65	29,500
6/24/2024	-1.00 / -6.54%	15.50	15.60	13.50	14.30	14.20	13.70	39,100
6/21/2024	+1.40 / +10.00%	14.90	16.10	14.90	15.40	15.30	14.76	97,000
6/20/2024	+1.80 / +14.52%	12.50	14.20	12.50	14.20	14.00	13.61	86,600
6/19/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.40	11.98	1,200
6/18/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	11.88	14,500
6/17/2024	-0.10 / -0.82%	12.20	12.40	12.00	12.10	12.20	11.60	10,800
6/14/2024	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.20	11.79	4,800
6/13/2024	-0.10 / -0.82%	12.20	12.50	11.70	12.10	12.10	11.60	7,900
6/12/2024	+0.20 / +1.63%	12.50	12.50	12.00	12.50	12.20	11.98	8,600
6/11/2024	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.30	11.98	2,200
6/10/2024	+0.20 / +1.63%	12.20	12.60	12.20	12.50	12.30	11.98	9,000
6/7/2024	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.30	11.79	11,000
6/6/2024	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	11.88	200
6/5/2024	+0.20 / +1.64%	12.40	12.40	12.20	12.40	12.30	11.88	10,200
6/4/2024	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.20	11.79	7,000
6/3/2024	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	11.79	3,600
5/31/2024	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.20	11.79	4,400
5/30/2024	-0.30 / -2.42%	12.50	12.50	12.10	12.10	12.30	11.60	3,600
5/29/2024	+0.20 / +1.64%	12.60	12.60	12.10	12.40	12.40	11.88	9,500
5/28/2024	-0.30 / -2.36%	12.80	12.80	12.10	12.40	12.20	11.88	15,200
5/27/2024	+0.20 / +1.60%	12.40	12.90	12.40	12.70	12.70	12.17	9,600

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%