|
Closing price on 7/15/2026
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
15.50 |
| Volume |
300 |
| Split-adjusted Price |
15.50 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.10 / +0.65%
|
17.10
|
17.10
|
15.50
|
15.50
|
16.00
|
15.50
|
300
|
|
|
7/14/2026
|
-1.10 / -6.47%
|
16.60
|
16.60
|
15.00
|
15.90
|
15.40
|
15.90
|
12,700
|
|
|
7/13/2026
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
7/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.70
|
16.00
|
4,600
|
|
|
7/9/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,900
|
|
|
7/8/2026
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
7/7/2026
|
+0.90 / +5.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
7/6/2026
|
-1.20 / -6.98%
|
16.60
|
17.00
|
16.00
|
16.00
|
16.20
|
16.00
|
35,100
|
|
|
7/3/2026
|
-0.10 / -0.56%
|
17.70
|
17.70
|
16.80
|
17.60
|
17.20
|
17.60
|
9,400
|
|
|
7/2/2026
|
+0.90 / +5.36%
|
17.80
|
17.80
|
16.70
|
17.70
|
17.70
|
17.70
|
3,600
|
|
|
7/1/2026
|
-0.60 / -3.28%
|
16.60
|
18.00
|
16.10
|
17.70
|
16.80
|
17.70
|
9,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
500
|
|
|
6/29/2026
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2,100
|
|
|
6/26/2026
|
+0.30 / +1.65%
|
18.50
|
18.60
|
18.00
|
18.50
|
18.56
|
18.50
|
5,800
|
|
|
6/25/2026
|
-0.40 / -2.13%
|
19.00
|
19.00
|
17.80
|
18.40
|
18.20
|
18.40
|
5,100
|
|
|
6/24/2026
|
-0.50 / -2.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3,600
|
|
|
6/23/2026
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.30
|
19.20
|
1,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.30
|
19.30
|
19.40
|
19.30
|
1,700
|
|
|
6/19/2026
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
19.30
|
4,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.10
|
19.20
|
19.10
|
3,000
|
|
|
6/17/2026
|
-0.40 / -2.06%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.10
|
19.00
|
11,100
|
|
|
6/16/2026
|
-0.20 / -1.01%
|
19.80
|
20.10
|
19.00
|
19.60
|
19.40
|
19.60
|
9,000
|
|
|
6/15/2026
|
-0.20 / -1.00%
|
20.50
|
20.50
|
19.70
|
19.80
|
19.80
|
19.80
|
3,100
|
|
|
6/12/2026
|
-0.30 / -1.49%
|
20.10
|
20.30
|
19.80
|
19.80
|
20.00
|
19.80
|
4,300
|
|
|
6/11/2026
|
-0.80 / -3.88%
|
20.90
|
20.90
|
19.70
|
19.80
|
20.10
|
19.80
|
26,000
|
|
|
6/10/2026
|
+0.10 / +0.49%
|
20.30
|
21.10
|
20.30
|
20.60
|
20.60
|
20.60
|
6,600
|
|
|
6/9/2026
|
+0.50 / +2.46%
|
21.20
|
21.20
|
20.30
|
20.80
|
20.50
|
20.80
|
7,300
|
|
|
6/8/2026
|
-0.70 / -3.33%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.30
|
20.30
|
1,800
|
|
|
6/5/2026
|
+0.80 / +3.98%
|
21.00
|
21.30
|
20.80
|
20.90
|
21.00
|
20.90
|
19,200
|
|
|
6/4/2026
|
+1.00 / +5.10%
|
21.30
|
21.30
|
19.40
|
20.60
|
20.10
|
20.60
|
12,800
|
|
|