Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.30	11.79	11,000
6/6/2024	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	11.88	200
6/5/2024	+0.20 / +1.64%	12.40	12.40	12.20	12.40	12.30	11.88	10,200
6/4/2024	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.20	11.79	7,000
6/3/2024	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	11.79	3,600
5/31/2024	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.20	11.79	4,400
5/30/2024	-0.30 / -2.42%	12.50	12.50	12.10	12.10	12.30	11.60	3,600
5/29/2024	+0.20 / +1.64%	12.60	12.60	12.10	12.40	12.40	11.88	9,500
5/28/2024	-0.30 / -2.36%	12.80	12.80	12.10	12.40	12.20	11.88	15,200
5/27/2024	+0.20 / +1.60%	12.40	12.90	12.40	12.70	12.70	12.17	9,600
5/24/2024	-0.10 / -0.80%	12.50	12.60	12.10	12.40	12.50	11.88	4,200
5/23/2024	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.50	11.98	7,900
5/22/2024	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	12.17	200
5/21/2024	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.00	11.69	8,700
5/20/2024	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	11.50	13,100
5/17/2024	-0.30 / -2.34%	12.60	12.90	12.50	12.50	12.50	11.50	13,500
5/16/2024	+0.20 / +1.57%	13.00	13.20	12.60	12.90	12.80	11.87	8,300
5/15/2024	+0.20 / +1.57%	12.90	13.00	12.50	12.90	12.70	11.87	8,000
5/14/2024	-0.90 / -6.67%	12.80	13.30	12.60	12.60	12.70	11.59	9,700
5/13/2024	+0.60 / +4.76%	12.90	13.90	12.70	13.20	13.50	12.14	12,500
5/10/2024	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.60	11.50	1,100
5/9/2024	0.00 / 0.00%	13.90	13.90	12.40	12.80	12.60	11.78	5,600
5/8/2024	+0.50 / +4.03%	12.80	13.00	12.40	12.90	12.80	11.87	2,900
5/7/2024	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.40	11.32	11,700
5/6/2024	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.50	11.41	3,200
5/3/2024	-0.40 / -3.15%	13.00	13.00	12.20	12.30	12.40	11.32	8,600
5/2/2024	+0.20 / +1.64%	13.20	13.20	12.40	12.40	12.70	11.41	1,500
4/26/2024	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.20	11.50	1,700
4/25/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.30	11.50	1,100
4/24/2024	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.40	11.50	7,500

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%