Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-1.00 / -7.04%	14.50	14.50	13.00	13.20	13.10	13.20	29,500
6/24/2024	-1.00 / -6.54%	15.50	15.60	13.50	14.30	14.20	14.30	39,100
6/21/2024	+1.40 / +10.00%	14.90	16.10	14.90	15.40	15.30	15.40	97,000
6/20/2024	+1.80 / +14.52%	12.50	14.20	12.50	14.20	14.00	14.20	86,600
6/19/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.40	12.50	1,200
6/18/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	12.40	14,500
6/17/2024	-0.10 / -0.82%	12.20	12.40	12.00	12.10	12.20	12.10	10,800
6/14/2024	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.20	12.30	4,800
6/13/2024	-0.10 / -0.82%	12.20	12.50	11.70	12.10	12.10	12.10	7,900
6/12/2024	+0.20 / +1.63%	12.50	12.50	12.00	12.50	12.20	12.50	8,600
6/11/2024	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.30	12.50	2,200
6/10/2024	+0.20 / +1.63%	12.20	12.60	12.20	12.50	12.30	12.50	9,000
6/7/2024	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.30	12.30	11,000
6/6/2024	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	12.40	200
6/5/2024	+0.20 / +1.64%	12.40	12.40	12.20	12.40	12.30	12.40	10,200
6/4/2024	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.20	12.30	7,000
6/3/2024	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	12.30	3,600
5/31/2024	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.20	12.30	4,400
5/30/2024	-0.30 / -2.42%	12.50	12.50	12.10	12.10	12.30	12.10	3,600
5/29/2024	+0.20 / +1.64%	12.60	12.60	12.10	12.40	12.40	12.40	9,500
5/28/2024	-0.30 / -2.36%	12.80	12.80	12.10	12.40	12.20	12.40	15,200
5/27/2024	+0.20 / +1.60%	12.40	12.90	12.40	12.70	12.70	12.70	9,600
5/24/2024	-0.10 / -0.80%	12.50	12.60	12.10	12.40	12.50	12.40	4,200
5/23/2024	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.50	12.50	7,900
5/22/2024	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	12.70	200
5/21/2024	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.00	12.20	8,700
5/20/2024	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	12.00	13,100
5/17/2024	-0.30 / -2.34%	12.60	12.90	12.50	12.50	12.50	12.00	13,500
5/16/2024	+0.20 / +1.57%	13.00	13.20	12.60	12.90	12.80	12.38	8,300
5/15/2024	+0.20 / +1.57%	12.90	13.00	12.50	12.90	12.70	12.38	8,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%