Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.60 / +5.08%	13.30	13.30	12.40	12.40	12.60	11.90	2,500
4/19/2024	-0.30 / -2.36%	12.00	12.40	11.60	12.40	11.80	11.90	6,500
4/17/2024	+0.40 / +3.31%	12.80	12.80	12.50	12.50	12.70	12.00	300
4/16/2024	0.00 / 0.00%	12.30	12.70	11.60	12.40	12.10	11.90	8,400
4/15/2024	-0.60 / -4.58%	12.70	12.70	12.30	12.50	12.40	12.00	7,300
4/12/2024	+0.20 / +1.54%	13.30	13.30	12.80	13.20	13.10	12.67	3,500
4/11/2024	-0.50 / -3.70%	13.10	13.40	12.60	13.00	13.00	12.48	6,300
4/10/2024	+0.70 / +5.56%	12.90	13.80	12.70	13.30	13.50	12.77	14,100
4/9/2024	+0.80 / +6.67%	12.50	13.00	12.30	12.80	12.60	12.29	25,500
4/8/2024	0.00 / 0.00%	12.10	12.40	11.80	12.10	12.00	11.62	4,500
4/5/2024	+0.10 / +0.81%	12.30	12.50	12.00	12.40	12.10	11.90	4,200
4/4/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	11.81	4,500
4/3/2024	-0.10 / -0.81%	12.70	13.00	12.30	12.30	12.60	11.81	1,900
4/2/2024	+0.10 / +0.82%	12.30	13.00	12.30	12.30	12.40	11.81	3,500
4/1/2024	-0.20 / -1.60%	12.50	12.50	11.60	12.30	12.20	11.81	10,700
3/29/2024	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.50	11.90	300
3/28/2024	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.50	12.29	9,700
3/27/2024	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	12.10	9,600
3/26/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.00	4,200
3/25/2024	-0.20 / -1.60%	12.50	13.10	12.20	12.30	12.40	11.81	11,200
3/22/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	12.00	11,700
3/21/2024	0.00 / 0.00%	12.70	13.10	12.50	12.50	12.50	12.00	18,600
3/20/2024	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.50	12.10	12,100
3/19/2024	-0.20 / -1.56%	12.60	12.60	12.50	12.60	12.50	12.10	5,100
3/18/2024	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.80	12.48	3,200
3/15/2024	-0.10 / -0.79%	13.40	13.40	12.60	12.60	12.90	12.10	6,700
3/14/2024	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.70	12.38	18,000
3/13/2024	-0.90 / -6.52%	13.60	13.60	12.50	12.90	13.10	12.38	93,900
3/12/2024	-1.30 / -8.78%	15.10	15.10	13.50	13.50	13.80	12.96	11,700
3/11/2024	-2.00 / -12.50%	14.50	16.40	13.60	14.00	14.80	13.44	205,300

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%