Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	+0.70 / +5.56%	12.90	13.80	12.70	13.30	13.50	12.24	14,100
4/9/2024	+0.80 / +6.67%	12.50	13.00	12.30	12.80	12.60	11.78	25,500
4/8/2024	0.00 / 0.00%	12.10	12.40	11.80	12.10	12.00	11.13	4,500
4/5/2024	+0.10 / +0.81%	12.30	12.50	12.00	12.40	12.10	11.41	4,200
4/4/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	11.32	4,500
4/3/2024	-0.10 / -0.81%	12.70	13.00	12.30	12.30	12.60	11.32	1,900
4/2/2024	+0.10 / +0.82%	12.30	13.00	12.30	12.30	12.40	11.32	3,500
4/1/2024	-0.20 / -1.60%	12.50	12.50	11.60	12.30	12.20	11.32	10,700
3/29/2024	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.50	11.41	300
3/28/2024	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.50	11.78	9,700
3/27/2024	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	11.59	9,600
3/26/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	11.50	4,200
3/25/2024	-0.20 / -1.60%	12.50	13.10	12.20	12.30	12.40	11.32	11,200
3/22/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	11.50	11,700
3/21/2024	0.00 / 0.00%	12.70	13.10	12.50	12.50	12.50	11.50	18,600
3/20/2024	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.50	11.59	12,100
3/19/2024	-0.20 / -1.56%	12.60	12.60	12.50	12.60	12.50	11.59	5,100
3/18/2024	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.80	11.96	3,200
3/15/2024	-0.10 / -0.79%	13.40	13.40	12.60	12.60	12.90	11.59	6,700
3/14/2024	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.70	11.87	18,000
3/13/2024	-0.90 / -6.52%	13.60	13.60	12.50	12.90	13.10	11.87	93,900
3/12/2024	-1.30 / -8.78%	15.10	15.10	13.50	13.50	13.80	12.42	11,700
3/11/2024	-2.00 / -12.50%	14.50	16.40	13.60	14.00	14.80	12.88	205,300
3/8/2024	+1.90 / +12.93%	15.50	16.80	15.00	16.60	16.00	15.27	111,100
3/7/2024	+1.90 / +14.84%	14.30	14.70	14.30	14.70	14.70	13.52	63,700
3/6/2024	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.80	12.05	3,400
3/5/2024	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	11.78	800
3/4/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.51	100
3/1/2024	+0.30 / +2.22%	12.90	13.80	12.90	13.80	13.60	12.70	400
2/29/2024	-0.90 / -6.29%	13.00	13.50	13.00	13.40	13.50	12.33	172,400

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	26,100	22.50	-0.88%
BCC	143,000	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%