|
Closing price on 3/20/2026
|
|
| Open |
24.30 |
| High |
26.40 |
| Low |
23.00 |
| Volume |
86,100 |
| Split-adjusted Price |
25.00 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+2.00 / +8.70%
|
24.30
|
26.40
|
23.00
|
25.00
|
25.60
|
25.00
|
86,100
|
|
|
3/19/2026
|
+3.00 / +14.93%
|
20.10
|
23.10
|
20.10
|
23.10
|
23.00
|
23.10
|
52,700
|
|
|
3/18/2026
|
-1.10 / -4.87%
|
21.00
|
23.00
|
19.30
|
21.50
|
20.10
|
21.50
|
36,000
|
|
|
3/17/2026
|
-3.90 / -14.89%
|
24.30
|
26.00
|
22.30
|
22.30
|
22.60
|
22.30
|
47,400
|
|
|
3/16/2026
|
+2.10 / +8.43%
|
28.60
|
28.60
|
24.90
|
27.00
|
26.20
|
27.00
|
61,800
|
|
|
3/13/2026
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.50
|
24.90
|
24.90
|
24.90
|
117,200
|
|
|
3/12/2026
|
+2.80 / +14.58%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.70
|
22.00
|
48,900
|
|
|
3/11/2026
|
+1.70 / +9.29%
|
18.30
|
20.00
|
18.20
|
20.00
|
19.20
|
20.00
|
35,400
|
|
|
3/10/2026
|
+1.50 / +8.93%
|
18.80
|
18.80
|
18.20
|
18.30
|
18.30
|
18.30
|
2,000
|
|
|
3/9/2026
|
-2.10 / -11.73%
|
17.50
|
17.80
|
15.80
|
15.80
|
16.80
|
15.80
|
11,700
|
|
|
3/6/2026
|
-0.50 / -2.72%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
8,100
|
|
|
3/5/2026
|
+0.90 / +5.14%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
18.40
|
600
|
|
|
3/4/2026
|
-0.60 / -3.31%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7,000
|
|
|
3/3/2026
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
18.10
|
17.80
|
2,900
|
|
|
3/2/2026
|
+0.60 / +3.45%
|
17.30
|
19.00
|
17.30
|
18.00
|
18.00
|
18.00
|
9,100
|
|
|
2/27/2026
|
-0.20 / -1.10%
|
18.10
|
18.10
|
16.90
|
17.90
|
17.40
|
17.90
|
15,100
|
|
|
2/26/2026
|
+1.40 / +8.38%
|
17.10
|
18.50
|
17.10
|
18.10
|
18.10
|
18.10
|
48,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.60
|
16.70
|
16.70
|
16.70
|
2,700
|
|
|
2/24/2026
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.70
|
16.70
|
8,500
|
|
|
2/23/2026
|
+0.20 / +1.22%
|
16.60
|
17.30
|
16.60
|
16.60
|
16.80
|
16.60
|
36,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
6,300
|
|
|
2/12/2026
|
+0.60 / +3.82%
|
15.90
|
16.70
|
15.90
|
16.30
|
16.40
|
16.30
|
13,300
|
|
|
2/11/2026
|
-1.00 / -6.06%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.70
|
15.50
|
700
|
|
|
2/10/2026
|
+1.10 / +7.19%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.50
|
16.40
|
17,500
|
|
|
2/9/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
1,200
|
|
|
2/6/2026
|
-0.90 / -5.49%
|
15.00
|
15.50
|
14.00
|
15.50
|
15.30
|
15.50
|
22,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/4/2026
|
+0.40 / +2.50%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
1,000
|
|
|
2/3/2026
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
5,300
|
|
|
2/2/2026
|
+1.10 / +7.10%
|
15.50
|
16.60
|
15.50
|
16.60
|
15.70
|
16.60
|
2,600
|
|
|