Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.10 / -0.79%	13.40	13.40	12.60	12.60	12.90	11.59	6,700
3/14/2024	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.70	11.87	18,000
3/13/2024	-0.90 / -6.52%	13.60	13.60	12.50	12.90	13.10	11.87	93,900
3/12/2024	-1.30 / -8.78%	15.10	15.10	13.50	13.50	13.80	12.42	11,700
3/11/2024	-2.00 / -12.50%	14.50	16.40	13.60	14.00	14.80	12.88	205,300
3/8/2024	+1.90 / +12.93%	15.50	16.80	15.00	16.60	16.00	15.27	111,100
3/7/2024	+1.90 / +14.84%	14.30	14.70	14.30	14.70	14.70	13.52	63,700
3/6/2024	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.80	12.05	3,400
3/5/2024	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	11.78	800
3/4/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.51	100
3/1/2024	+0.30 / +2.22%	12.90	13.80	12.90	13.80	13.60	12.70	400
2/29/2024	-0.90 / -6.29%	13.00	13.50	13.00	13.40	13.50	12.33	172,400
2/28/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.16	0
2/27/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.16	0
2/26/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.16	0
2/23/2024	+0.50 / +3.68%	14.20	14.40	14.10	14.10	14.30	12.97	600
2/22/2024	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	12.51	100
2/21/2024	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	12.33	4,900
2/20/2024	-0.20 / -1.52%	14.30	14.30	13.00	13.00	13.30	11.96	1,300
2/19/2024	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	12.14	100
2/16/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.50	600
2/15/2024	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	11.50	200
2/7/2024	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	11.87	100
2/6/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.50	11.32	200
2/5/2024	+0.50 / +4.07%	12.20	12.90	12.20	12.80	12.60	11.78	5,500
2/2/2024	-0.60 / -4.62%	12.00	12.40	12.00	12.40	12.30	11.41	2,000
2/1/2024	-0.20 / -1.61%	13.40	13.40	12.20	12.20	13.00	11.22	15,700
1/31/2024	+0.40 / +3.23%	12.00	12.90	12.00	12.80	12.40	11.78	3,300
1/30/2024	-0.50 / -3.88%	12.90	13.30	11.20	12.40	12.40	11.41	5,200
1/29/2024	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	11.87	500

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%