Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.73	0
2/26/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.73	0
2/23/2024	+0.50 / +3.68%	14.20	14.40	14.10	14.10	14.30	13.54	600
2/22/2024	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	13.06	100
2/21/2024	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	12.86	4,900
2/20/2024	-0.20 / -1.52%	14.30	14.30	13.00	13.00	13.30	12.48	1,300
2/19/2024	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	12.67	100
2/16/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.00	600
2/15/2024	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.00	200
2/7/2024	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.38	100
2/6/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.50	11.81	200
2/5/2024	+0.50 / +4.07%	12.20	12.90	12.20	12.80	12.60	12.29	5,500
2/2/2024	-0.60 / -4.62%	12.00	12.40	12.00	12.40	12.30	11.90	2,000
2/1/2024	-0.20 / -1.61%	13.40	13.40	12.20	12.20	13.00	11.71	15,700
1/31/2024	+0.40 / +3.23%	12.00	12.90	12.00	12.80	12.40	12.29	3,300
1/30/2024	-0.50 / -3.88%	12.90	13.30	11.20	12.40	12.40	11.90	5,200
1/29/2024	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	12.38	500
1/26/2024	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	12.77	200
1/25/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.48	400
1/24/2024	-0.90 / -6.67%	13.00	13.50	12.60	12.60	12.90	12.10	1,400
1/23/2024	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	12.96	400
1/22/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.20	12.48	400
1/19/2024	-1.10 / -7.64%	14.30	14.30	13.00	13.30	13.30	12.77	10,500
1/18/2024	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	13.82	200
1/17/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.06	0
1/16/2024	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	13.06	200
1/15/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.86	0
1/12/2024	-0.20 / -1.49%	13.90	13.90	13.20	13.20	13.36	12.67	1,300
1/11/2024	-0.60 / -4.29%	13.30	13.40	13.30	13.40	13.40	12.86	900
1/10/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.44	0

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%