Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+2.30 / +11.17%	22.90	22.90	22.90	22.90	22.90	20.74	4,000
2/20/2023	+2.40 / +13.26%	20.60	20.60	20.50	20.50	20.60	18.56	40,000
2/17/2023	+2.40 / +14.91%	17.00	18.50	17.00	18.50	18.10	16.75	800
2/16/2023	+2.00 / +14.18%	16.10	16.10	16.10	16.10	16.10	14.58	100
2/15/2023	+2.20 / +14.38%	13.30	17.50	13.30	17.50	14.10	15.85	2,500
2/14/2023	+0.40 / +2.41%	15.10	17.00	15.10	17.00	15.30	15.39	1,100
2/13/2023	+2.80 / +14.81%	16.30	21.70	16.30	21.70	16.60	19.65	2,100
2/10/2023	+0.60 / +3.26%	18.50	19.00	18.50	19.00	18.90	17.20	6,000
2/9/2023	+1.20 / +6.06%	18.10	21.00	18.10	21.00	18.40	19.01	1,100
2/8/2023	+2.70 / +14.59%	17.20	21.20	17.20	21.20	19.80	19.20	2,900
2/7/2023	+1.30 / +6.28%	18.20	22.00	18.20	22.00	18.50	19.92	1,100
2/6/2023	-0.40 / -1.87%	20.00	21.00	20.00	21.00	20.70	19.01	4,500
2/3/2023	-1.50 / -6.67%	22.50	22.50	21.00	21.00	21.40	19.01	58,000
2/2/2023	+2.90 / +14.80%	22.50	22.50	22.50	22.50	22.50	20.37	1,200
2/1/2023	-1.20 / -5.94%	21.00	21.00	19.00	19.00	19.60	17.20	12,100
1/31/2023	-3.10 / -13.30%	20.20	20.20	20.20	20.20	20.20	18.29	100
1/30/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.10	0
1/27/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.10	0
1/19/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.10	0
1/18/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.10	0
1/17/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.10	0
1/16/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.10	0
1/13/2023	-0.50 / -2.10%	23.20	23.30	23.20	23.30	23.30	21.10	16,000
1/12/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.55	0
1/11/2023	-0.50 / -2.06%	23.80	23.80	23.80	23.80	23.80	21.55	10,000
1/10/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.00	0
1/9/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.00	0
1/6/2023	+1.60 / +7.05%	24.30	24.30	24.30	24.30	24.30	22.00	1,000
1/5/2023	-3.40 / -13.93%	24.70	24.70	21.00	21.00	22.70	19.01	2,200
1/4/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.09	0

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%