Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+3.40 / +10.43%	32.10	36.00	32.10	36.00	35.00	34.01	13,400
2/15/2022	+0.20 / +0.62%	36.00	36.00	32.30	32.50	32.60	30.71	3,300
2/14/2022	-1.00 / -3.00%	32.10	32.40	32.10	32.30	32.30	30.52	2,200
2/11/2022	-2.90 / -8.03%	36.00	36.00	33.20	33.20	33.30	31.37	10,500
2/10/2022	+0.20 / +0.57%	36.50	37.50	35.30	35.50	36.10	33.54	8,000
2/9/2022	0.00 / 0.00%	34.70	38.00	34.70	35.00	35.30	33.07	13,600
2/8/2022	+4.40 / +13.10%	28.70	38.00	28.70	38.00	35.00	35.90	1,400
2/7/2022	+1.00 / +3.05%	32.80	33.80	32.80	33.80	33.60	31.94	1,200
1/28/2022	-0.30 / -0.88%	32.00	35.00	31.00	33.80	32.80	31.94	3,800
1/27/2022	+2.80 / +8.62%	35.90	35.90	31.60	35.30	34.10	33.35	5,400
1/26/2022	-1.20 / -3.61%	33.60	33.60	32.00	32.00	32.50	30.23	300
1/25/2022	0.00 / 0.00%	31.30	34.80	31.20	34.80	33.20	32.88	4,100
1/24/2022	+2.00 / +5.95%	33.60	35.60	33.50	35.60	34.80	33.64	3,200
1/21/2022	-0.20 / -0.56%	33.00	35.50	32.20	35.40	33.60	33.45	4,600
1/20/2022	+1.70 / +5.04%	35.60	35.80	35.40	35.40	35.60	33.45	10,200
1/19/2022	+0.20 / +0.56%	30.20	37.60	30.10	35.60	33.70	33.64	40,000
1/18/2022	-1.00 / -3.08%	32.00	35.60	31.50	31.50	35.40	29.76	5,200
1/17/2022	-3.20 / -9.04%	35.40	35.40	32.20	32.20	32.50	30.42	9,600
1/14/2022	-4.20 / -10.97%	38.00	38.00	34.00	34.10	35.40	32.22	3,000
1/13/2022	+2.80 / +7.76%	32.00	39.80	31.00	38.90	38.30	36.75	62,000
1/12/2022	+3.70 / +10.34%	35.80	39.50	35.80	39.50	36.10	37.32	1,400
1/11/2022	+4.70 / +13.51%	34.80	39.80	34.80	39.50	35.80	37.32	22,000
1/10/2022	+4.60 / +14.94%	31.80	35.40	31.80	35.40	34.80	33.45	26,000
1/7/2022	+0.20 / +0.63%	31.50	32.00	30.10	31.70	30.80	29.95	2,400
1/6/2022	-2.90 / -8.81%	29.30	32.90	29.30	30.00	31.50	28.35	2,800
1/5/2022	0.00 / 0.00%	32.00	36.00	32.00	33.60	32.90	31.75	7,100
1/4/2022	-4.40 / -12.09%	31.60	36.00	31.60	32.00	33.60	30.23	2,600
12/31/2021	+0.10 / +0.29%	38.80	38.80	34.00	34.00	36.40	32.12	7,700
12/30/2021	+4.40 / +14.86%	30.90	34.00	30.90	34.00	33.90	32.12	50,900
12/29/2021	+4.20 / +14.69%	28.00	32.80	28.00	32.80	29.60	30.99	164,100

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	0	14.10	0.00%
ACE	0	36.10	0.00%
ADP	0	28.80	0.00%
BCC	0	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%