Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.60 / +4.55%	13.80	14.00	13.00	13.80	13.30	12.70	7,600
12/1/2023	+0.10 / +0.76%	12.90	13.50	12.90	13.20	13.20	12.14	2,200
11/30/2023	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.10	12.42	8,500
11/29/2023	+0.20 / +1.56%	13.50	13.50	12.80	13.00	13.00	11.96	1,200
11/28/2023	-0.10 / -0.77%	12.80	13.80	12.50	12.90	12.80	11.87	8,200
11/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.96	2,800
11/24/2023	-1.00 / -7.09%	13.10	14.60	12.60	13.10	13.00	12.05	6,100
11/23/2023	-1.80 / -11.61%	16.00	16.50	13.40	13.70	14.10	12.60	18,100
11/22/2023	+1.80 / +12.33%	15.50	16.60	14.60	16.40	15.50	15.09	3,900
11/21/2023	+1.90 / +14.73%	13.50	14.80	13.50	14.80	14.60	13.62	23,400
11/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.87	900
11/17/2023	+0.30 / +2.31%	13.50	13.50	12.80	13.30	12.90	12.24	1,500
11/16/2023	+0.20 / +1.53%	13.40	13.40	12.80	13.30	13.00	12.24	4,900
11/15/2023	-0.10 / -0.78%	13.40	13.40	12.80	12.80	13.10	11.78	400
11/14/2023	+0.30 / +2.36%	12.80	13.30	12.60	13.00	12.90	11.96	7,100
11/13/2023	-0.20 / -1.55%	12.70	13.00	12.50	12.70	12.70	11.68	5,400
11/10/2023	+0.20 / +1.57%	13.00	13.00	12.60	12.90	12.90	11.87	3,100
11/9/2023	+0.50 / +4.07%	13.30	13.30	12.20	12.80	12.70	11.78	6,000
11/8/2023	0.00 / 0.00%	12.50	12.60	11.60	12.30	12.30	11.32	7,400
11/7/2023	+0.80 / +6.84%	12.20	12.50	12.20	12.50	12.30	11.50	500
11/6/2023	-0.40 / -3.36%	11.90	12.30	11.40	11.50	11.70	10.58	10,600
11/3/2023	-0.50 / -4.03%	12.40	12.40	11.80	11.90	11.90	10.95	16,100
11/2/2023	+0.40 / +3.33%	12.30	12.40	12.30	12.40	12.40	11.41	2,600
11/1/2023	0.00 / 0.00%	11.80	12.70	11.70	11.80	12.00	10.86	4,400
10/31/2023	-0.90 / -7.26%	12.00	12.00	11.50	11.50	11.80	10.58	1,800
10/30/2023	-0.30 / -2.44%	12.80	13.20	12.00	12.00	12.40	11.04	1,900
10/27/2023	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.30	11.13	2,700
10/26/2023	-0.90 / -6.92%	13.70	13.70	12.10	12.10	12.70	11.13	4,300
10/25/2023	-0.90 / -6.57%	12.70	13.50	12.60	12.80	13.00	11.78	2,200
10/24/2023	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	12.60	100

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%