|
Closing price on 12/19/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
12,100 |
| Split-adjusted Price |
14.20 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
12,100
|
|
|
12/18/2024
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
14.50
|
3,500
|
|
|
12/17/2024
|
-0.30 / -2.08%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
5,600
|
|
|
12/16/2024
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.40
|
14.20
|
5,400
|
|
|
12/13/2024
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
600
|
|
|
12/12/2024
|
+0.80 / +5.59%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.90
|
15.10
|
11,200
|
|
|
12/11/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.30
|
14.60
|
1,500
|
|
|
12/10/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
14,200
|
|
|
12/9/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2,800
|
|
|
12/6/2024
|
+0.30 / +2.08%
|
14.90
|
14.90
|
14.10
|
14.70
|
14.30
|
14.70
|
6,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,500
|
|
|
12/4/2024
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
1,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8,500
|
|
|
11/29/2024
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.00
|
14.80
|
14.50
|
14.80
|
6,100
|
|
|
11/28/2024
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
300
|
|
|
11/27/2024
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
1,100
|
|
|
11/26/2024
|
+0.30 / +2.07%
|
14.50
|
15.60
|
14.50
|
14.80
|
14.90
|
14.80
|
6,700
|
|
|
11/25/2024
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
300
|
|
|
11/22/2024
|
+0.20 / +1.39%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.50
|
14.60
|
1,800
|
|
|
11/21/2024
|
+0.50 / +3.55%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
300
|
|
|
11/20/2024
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
14.20
|
1,300
|
|
|
11/19/2024
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
800
|
|
|
11/18/2024
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.00
|
14.20
|
1,200
|
|
|
11/15/2024
|
+0.20 / +1.40%
|
14.30
|
14.50
|
13.20
|
14.50
|
14.10
|
14.50
|
8,000
|
|
|
11/14/2024
|
-0.20 / -1.39%
|
14.60
|
14.70
|
14.10
|
14.20
|
14.30
|
14.20
|
4,100
|
|
|
11/13/2024
|
+0.30 / +2.11%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.40
|
14.50
|
5,300
|
|
|
11/12/2024
|
+0.30 / +2.13%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.20
|
14.40
|
7,900
|
|
|
11/11/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
5,000
|
|
|
11/8/2024
|
+0.20 / +1.42%
|
14.60
|
14.60
|
14.00
|
14.30
|
14.10
|
14.30
|
1,400
|
|
|