Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.10 / +0.76%	12.90	13.50	12.90	13.20	13.20	12.67	2,200
11/30/2023	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.10	12.96	8,500
11/29/2023	+0.20 / +1.56%	13.50	13.50	12.80	13.00	13.00	12.48	1,200
11/28/2023	-0.10 / -0.77%	12.80	13.80	12.50	12.90	12.80	12.38	8,200
11/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.48	2,800
11/24/2023	-1.00 / -7.09%	13.10	14.60	12.60	13.10	13.00	12.58	6,100
11/23/2023	-1.80 / -11.61%	16.00	16.50	13.40	13.70	14.10	13.15	18,100
11/22/2023	+1.80 / +12.33%	15.50	16.60	14.60	16.40	15.50	15.74	3,900
11/21/2023	+1.90 / +14.73%	13.50	14.80	13.50	14.80	14.60	14.21	23,400
11/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.38	900
11/17/2023	+0.30 / +2.31%	13.50	13.50	12.80	13.30	12.90	12.77	1,500
11/16/2023	+0.20 / +1.53%	13.40	13.40	12.80	13.30	13.00	12.77	4,900
11/15/2023	-0.10 / -0.78%	13.40	13.40	12.80	12.80	13.10	12.29	400
11/14/2023	+0.30 / +2.36%	12.80	13.30	12.60	13.00	12.90	12.48	7,100
11/13/2023	-0.20 / -1.55%	12.70	13.00	12.50	12.70	12.70	12.19	5,400
11/10/2023	+0.20 / +1.57%	13.00	13.00	12.60	12.90	12.90	12.38	3,100
11/9/2023	+0.50 / +4.07%	13.30	13.30	12.20	12.80	12.70	12.29	6,000
11/8/2023	0.00 / 0.00%	12.50	12.60	11.60	12.30	12.30	11.81	7,400
11/7/2023	+0.80 / +6.84%	12.20	12.50	12.20	12.50	12.30	12.00	500
11/6/2023	-0.40 / -3.36%	11.90	12.30	11.40	11.50	11.70	11.04	10,600
11/3/2023	-0.50 / -4.03%	12.40	12.40	11.80	11.90	11.90	11.42	16,100
11/2/2023	+0.40 / +3.33%	12.30	12.40	12.30	12.40	12.40	11.90	2,600
11/1/2023	0.00 / 0.00%	11.80	12.70	11.70	11.80	12.00	11.33	4,400
10/31/2023	-0.90 / -7.26%	12.00	12.00	11.50	11.50	11.80	11.04	1,800
10/30/2023	-0.30 / -2.44%	12.80	13.20	12.00	12.00	12.40	11.52	1,900
10/27/2023	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.30	11.62	2,700
10/26/2023	-0.90 / -6.92%	13.70	13.70	12.10	12.10	12.70	11.62	4,300
10/25/2023	-0.90 / -6.57%	12.70	13.50	12.60	12.80	13.00	12.29	2,200
10/24/2023	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	13.15	100
10/23/2023	+0.60 / +4.51%	14.90	14.90	12.50	13.90	13.10	13.34	7,900

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%