|
Closing price on 11/9/2023
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.20 |
| Volume |
6,000 |
| Split-adjusted Price |
12.29 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.50 / +4.07%
|
13.30
|
13.30
|
12.20
|
12.80
|
12.70
|
12.29
|
6,000
|
|
|
11/8/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.60
|
12.30
|
12.30
|
11.81
|
7,400
|
|
|
11/7/2023
|
+0.80 / +6.84%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.00
|
500
|
|
|
11/6/2023
|
-0.40 / -3.36%
|
11.90
|
12.30
|
11.40
|
11.50
|
11.70
|
11.04
|
10,600
|
|
|
11/3/2023
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.90
|
11.42
|
16,100
|
|
|
11/2/2023
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
11.90
|
2,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.80
|
12.70
|
11.70
|
11.80
|
12.00
|
11.33
|
4,400
|
|
|
10/31/2023
|
-0.90 / -7.26%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
11.04
|
1,800
|
|
|
10/30/2023
|
-0.30 / -2.44%
|
12.80
|
13.20
|
12.00
|
12.00
|
12.40
|
11.52
|
1,900
|
|
|
10/27/2023
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.00
|
12.10
|
12.30
|
11.62
|
2,700
|
|
|
10/26/2023
|
-0.90 / -6.92%
|
13.70
|
13.70
|
12.10
|
12.10
|
12.70
|
11.62
|
4,300
|
|
|
10/25/2023
|
-0.90 / -6.57%
|
12.70
|
13.50
|
12.60
|
12.80
|
13.00
|
12.29
|
2,200
|
|
|
10/24/2023
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.15
|
100
|
|
|
10/23/2023
|
+0.60 / +4.51%
|
14.90
|
14.90
|
12.50
|
13.90
|
13.10
|
13.34
|
7,900
|
|
|
10/20/2023
|
+1.70 / +13.28%
|
12.70
|
14.50
|
12.50
|
14.50
|
13.30
|
13.92
|
2,600
|
|
|
10/19/2023
|
-0.20 / -1.55%
|
12.80
|
13.20
|
12.50
|
12.70
|
12.80
|
12.19
|
3,000
|
|
|
10/18/2023
|
-0.50 / -3.79%
|
13.10
|
13.10
|
12.40
|
12.70
|
12.90
|
12.19
|
3,000
|
|
|
10/17/2023
|
-0.10 / -0.74%
|
13.90
|
13.90
|
12.40
|
13.40
|
13.20
|
12.86
|
3,500
|
|
|
10/16/2023
|
-0.20 / -1.46%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
12.96
|
1,400
|
|
|
10/13/2023
|
+0.80 / +6.06%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.70
|
13.44
|
5,400
|
|
|
10/12/2023
|
-0.10 / -0.75%
|
13.50
|
13.90
|
13.00
|
13.30
|
13.20
|
12.77
|
18,100
|
|
|
10/11/2023
|
+0.40 / +3.08%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
12.86
|
2,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
12.30
|
13.60
|
12.30
|
12.80
|
13.00
|
12.29
|
2,500
|
|
|
10/9/2023
|
-0.10 / -0.77%
|
11.90
|
13.50
|
11.90
|
12.90
|
12.80
|
12.38
|
5,700
|
|
|
10/6/2023
|
-0.30 / -2.29%
|
14.20
|
14.20
|
11.80
|
12.80
|
13.00
|
12.29
|
2,000
|
|
|
10/5/2023
|
+1.80 / +14.40%
|
12.00
|
14.30
|
11.20
|
14.30
|
13.10
|
13.73
|
9,700
|
|
|
10/4/2023
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.00
|
12.80
|
12.50
|
12.29
|
5,100
|
|
|
10/3/2023
|
-0.50 / -3.79%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
12.19
|
5,500
|
|
|
10/2/2023
|
+0.10 / +0.75%
|
13.40
|
13.40
|
12.90
|
13.40
|
13.20
|
12.86
|
3,100
|
|
|
9/29/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.30
|
12.86
|
9,200
|
|
|