|
Closing price on 11/7/2022
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
12,300 |
| Split-adjusted Price |
17.86 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
-0.40 / -2.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.86
|
12,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.24
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.24
|
1,500
|
|
|
11/2/2022
|
-0.20 / -1.02%
|
17.00
|
19.50
|
17.00
|
19.50
|
19.30
|
18.42
|
1,600
|
|
|
11/1/2022
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.61
|
5,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.80
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.80
|
0
|
|
|
10/27/2022
|
+1.60 / +8.79%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
18.71
|
13,900
|
|
|
10/26/2022
|
-2.70 / -14.14%
|
16.40
|
18.90
|
16.40
|
16.40
|
18.20
|
15.50
|
2,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.05
|
0
|
|
|
10/24/2022
|
+0.20 / +1.02%
|
16.70
|
19.80
|
16.70
|
19.80
|
19.10
|
18.71
|
5,700
|
|
|
10/21/2022
|
+1.90 / +10.73%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.52
|
1,000
|
|
|
10/20/2022
|
+0.20 / +1.14%
|
20.00
|
20.00
|
16.40
|
17.80
|
17.70
|
16.82
|
3,700
|
|
|
10/19/2022
|
-2.50 / -12.44%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.63
|
200
|
|
|
10/18/2022
|
-2.70 / -12.56%
|
21.30
|
21.30
|
18.30
|
18.80
|
20.10
|
17.76
|
3,400
|
|
|
10/17/2022
|
+1.80 / +9.14%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.31
|
100
|
|
|
10/14/2022
|
-0.40 / -1.75%
|
19.60
|
22.40
|
19.60
|
22.40
|
19.70
|
21.16
|
2,900
|
|
|
10/13/2022
|
+2.20 / +10.68%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.54
|
100
|
|
|
10/12/2022
|
+1.10 / +5.39%
|
17.70
|
21.80
|
17.50
|
21.50
|
20.60
|
20.31
|
8,200
|
|
|
10/11/2022
|
-3.60 / -15.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.27
|
100
|
|
|
10/10/2022
|
+2.20 / +10.09%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.68
|
100
|
|
|
10/7/2022
|
+0.10 / +0.52%
|
21.70
|
21.80
|
19.30
|
19.30
|
21.80
|
18.24
|
51,000
|
|
|
10/6/2022
|
-2.80 / -12.73%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
700
|
|
|
10/5/2022
|
+2.20 / +11.11%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.79
|
1,500
|
|
|
10/4/2022
|
+2.70 / +14.52%
|
18.00
|
21.30
|
18.00
|
21.30
|
19.80
|
20.13
|
26,400
|
|
|
10/3/2022
|
+2.60 / +13.98%
|
17.10
|
21.20
|
17.10
|
21.20
|
18.60
|
20.03
|
1,600
|
|
|
9/30/2022
|
+2.10 / +10.05%
|
17.90
|
23.00
|
17.90
|
23.00
|
18.60
|
21.73
|
11,500
|
|
|
9/29/2022
|
+1.30 / +5.83%
|
20.30
|
23.60
|
20.00
|
23.60
|
20.90
|
22.30
|
7,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.07
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.07
|
0
|
|
|