Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	+0.40 / +3.17%	12.70	13.00	12.70	13.00	12.80	13.00	16,600
11/4/2025	-0.60 / -4.62%	12.80	12.80	12.40	12.40	12.60	12.40	25,900
11/3/2025	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	13.00	1,500
10/31/2025	0.00 / 0.00%	13.00	13.50	13.00	13.00	13.20	13.00	2,500
10/30/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	300
10/29/2025	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	700
10/28/2025	+0.20 / +1.59%	12.90	12.90	12.70	12.80	12.60	12.80	1,200
10/27/2025	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.60	12.90	3,200
10/24/2025	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.60	12.50	2,500
10/23/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	14,600
10/22/2025	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.70	12.70	30,300
10/21/2025	-0.50 / -3.82%	13.00	13.00	12.50	12.60	12.60	12.60	14,800
10/20/2025	-0.60 / -4.48%	13.40	13.40	12.80	12.80	13.10	12.80	2,200
10/17/2025	+0.40 / +3.08%	13.60	13.90	13.10	13.40	13.40	13.40	4,300
10/16/2025	+0.40 / +3.17%	13.00	13.60	12.80	13.00	13.00	13.00	2,900
10/15/2025	0.00 / 0.00%	12.90	13.00	12.30	13.00	12.60	13.00	4,000
10/14/2025	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.00	12.80	11,800
10/13/2025	0.00 / 0.00%	13.00	13.40	13.00	13.30	13.20	13.30	7,800
10/10/2025	0.00 / 0.00%	13.90	13.90	13.00	13.30	13.30	13.30	11,200
10/9/2025	-0.20 / -1.49%	13.00	13.40	13.00	13.20	13.30	13.20	9,500
10/8/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	6,800
10/7/2025	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	13.40	11,700
10/6/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	1,400
10/3/2025	-0.60 / -4.32%	13.40	13.50	13.30	13.30	13.40	13.30	12,200
10/2/2025	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	13.90	100
10/1/2025	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.40	13.30	6,500
9/30/2025	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.50	13.50	5,300
9/29/2025	0.00 / 0.00%	14.20	14.20	13.50	14.20	13.90	14.20	4,000
9/26/2025	+0.10 / +0.71%	14.30	14.30	14.00	14.20	14.20	14.20	3,800
9/25/2025	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.10	14.20	9,000

<<Previous 30 days Next 7 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	1,500	13.35	0.00%
ACE	3,400	40.80	0.49%
ADP	0	23.30	0.00%
BCC	1,400	7.70	0.00%
BDT	25,600	9.30	2.20%
BHC	0	1.40	0.00%
BIG	116,500	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%