|
Closing price on 11/4/2024
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
400 |
| Split-adjusted Price |
14.00 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
400
|
|
|
11/1/2024
|
+0.40 / +2.84%
|
14.10
|
14.90
|
14.00
|
14.50
|
14.30
|
14.50
|
2,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
3,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,500
|
|
|
10/28/2024
|
-0.50 / -3.45%
|
14.20
|
14.50
|
13.50
|
14.00
|
14.10
|
14.00
|
2,300
|
|
|
10/25/2024
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
10/24/2024
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
2,100
|
|
|
10/23/2024
|
+0.20 / +1.41%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
1,000
|
|
|
10/22/2024
|
-0.70 / -4.73%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.20
|
14.10
|
4,700
|
|
|
10/21/2024
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
10/18/2024
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.20
|
14.80
|
1,300
|
|
|
10/17/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.30
|
14.60
|
1,300
|
|
|
10/16/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
700
|
|
|
10/15/2024
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.40
|
14.60
|
3,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
10/11/2024
|
+0.70 / +4.86%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.00
|
15.10
|
600
|
|
|
10/10/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.40
|
14.60
|
2,700
|
|
|
10/9/2024
|
-0.20 / -1.34%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.70
|
14.70
|
1,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/7/2024
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
10/4/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,200
|
|
|
10/3/2024
|
+0.20 / +1.37%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.70
|
14.80
|
400
|
|
|
10/2/2024
|
-0.20 / -1.33%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.60
|
14.80
|
2,300
|
|
|
10/1/2024
|
+0.20 / +1.37%
|
14.60
|
15.20
|
14.60
|
14.80
|
15.00
|
14.80
|
53,400
|
|
|
9/30/2024
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
14.60
|
2,200
|
|
|
9/27/2024
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
14.50
|
1,300
|
|
|
9/26/2024
|
+0.60 / +4.26%
|
14.50
|
14.90
|
14.20
|
14.70
|
14.50
|
14.70
|
9,700
|
|
|
9/25/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.10
|
14.40
|
8,000
|
|
|
9/24/2024
|
+0.30 / +2.11%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
4,200
|
|
|