Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	14.60	1,200
10/3/2024	+0.20 / +1.37%	14.90	14.90	14.50	14.80	14.70	14.80	400
10/2/2024	-0.20 / -1.33%	14.60	14.80	14.50	14.80	14.60	14.80	2,300
10/1/2024	+0.20 / +1.37%	14.60	15.20	14.60	14.80	15.00	14.80	53,400
9/30/2024	+0.10 / +0.69%	14.60	14.60	14.50	14.60	14.60	14.60	2,200
9/27/2024	0.00 / 0.00%	14.50	14.70	14.40	14.50	14.50	14.50	1,300
9/26/2024	+0.60 / +4.26%	14.50	14.90	14.20	14.70	14.50	14.70	9,700
9/25/2024	0.00 / 0.00%	14.50	14.50	14.00	14.40	14.10	14.40	8,000
9/24/2024	+0.30 / +2.11%	14.30	14.50	14.20	14.50	14.40	14.50	4,200
9/23/2024	+0.40 / +2.84%	14.50	14.50	14.00	14.50	14.20	14.50	2,500
9/20/2024	0.00 / 0.00%	14.50	14.50	13.80	14.50	14.10	14.50	4,000
9/19/2024	+0.20 / +1.40%	14.50	15.90	14.30	14.50	14.50	14.50	6,900
9/18/2024	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	14.30	1,900
9/17/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	500
9/16/2024	-0.40 / -2.76%	14.50	14.50	13.90	14.10	14.20	14.10	3,500
9/13/2024	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	14.50	3,300
9/12/2024	+0.40 / +2.84%	14.70	14.70	14.50	14.50	14.60	14.50	600
9/11/2024	-0.20 / -1.43%	15.90	15.90	13.80	13.80	14.10	13.80	6,300
9/10/2024	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	14.00	6,100
9/9/2024	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.20	14.00	3,100
9/6/2024	-0.40 / -2.76%	14.40	14.40	14.00	14.10	14.10	14.10	4,000
9/5/2024	-0.40 / -2.67%	14.80	14.80	14.30	14.60	14.50	14.60	5,700
9/4/2024	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	700
8/30/2024	+0.50 / +3.47%	15.10	15.10	14.90	14.90	15.10	14.90	400
8/29/2024	+0.30 / +2.08%	13.60	15.40	13.60	14.70	14.40	14.70	8,300
8/28/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.40	14.40	900
8/27/2024	0.00 / 0.00%	14.70	14.70	14.30	14.70	14.50	14.70	5,700
8/26/2024	-0.10 / -0.67%	14.90	15.00	14.70	14.90	14.70	14.90	10,200
8/23/2024	+0.20 / +1.33%	15.00	15.40	14.80	15.20	15.00	15.20	3,800
8/22/2024	0.00 / 0.00%	15.20	15.50	14.80	15.20	15.00	15.20	7,400

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%