Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+2.70 / +14.52%	18.00	21.30	18.00	21.30	19.80	19.29	26,400
10/3/2022	+2.60 / +13.98%	17.10	21.20	17.10	21.20	18.60	19.20	1,600
9/30/2022	+2.10 / +10.05%	17.90	23.00	17.90	23.00	18.60	20.83	11,500
9/29/2022	+1.30 / +5.83%	20.30	23.60	20.00	23.60	20.90	21.37	7,400
9/28/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.19	0
9/27/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.19	0
9/26/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.19	0
9/23/2022	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	20.19	1,600
9/22/2022	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	19.92	100
9/21/2022	-1.90 / -8.30%	21.00	21.00	21.00	21.00	21.00	19.01	100
9/20/2022	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	20.74	2,200
9/19/2022	-1.00 / -4.17%	20.60	23.00	20.60	23.00	23.00	20.83	10,200
9/16/2022	+0.90 / +3.91%	24.00	24.00	23.90	23.90	24.00	21.64	5,200
9/15/2022	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	20.83	10,000
9/14/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.64	0
9/13/2022	-0.70 / -2.85%	23.90	23.90	23.90	23.90	23.90	21.64	200
9/12/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	22.27	0
9/9/2022	+1.50 / +6.52%	25.20	25.20	24.50	24.50	24.60	22.18	5,200
9/8/2022	+0.50 / +2.22%	25.80	25.80	22.00	23.00	23.00	20.83	29,800
9/7/2022	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	20.37	700
9/6/2022	-1.60 / -6.50%	23.00	23.00	23.00	23.00	23.00	20.83	12,000
9/5/2022	+0.10 / +0.39%	22.20	25.80	22.20	25.80	24.60	23.36	300
8/31/2022	-3.20 / -13.28%	25.90	25.90	20.90	20.90	25.70	18.92	3,100
8/30/2022	+0.60 / +2.36%	22.10	26.00	22.10	26.00	24.10	23.54	200
8/29/2022	+1.20 / +4.67%	27.90	27.90	22.40	26.90	25.40	24.36	5,700
8/26/2022	+0.80 / +3.09%	22.50	26.70	22.50	26.70	25.70	24.18	2,800
8/25/2022	-0.50 / -1.83%	23.50	26.80	23.50	26.80	25.90	24.27	1,100
8/24/2022	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	24.72	100
8/23/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.81	0
8/22/2022	+2.00 / +7.87%	27.40	27.40	27.40	27.40	27.40	24.81	600

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%