Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	12.60	100
10/23/2023	+0.60 / +4.51%	14.90	14.90	12.50	13.90	13.10	12.79	7,900
10/20/2023	+1.70 / +13.28%	12.70	14.50	12.50	14.50	13.30	13.34	2,600
10/19/2023	-0.20 / -1.55%	12.80	13.20	12.50	12.70	12.80	11.68	3,000
10/18/2023	-0.50 / -3.79%	13.10	13.10	12.40	12.70	12.90	11.68	3,000
10/17/2023	-0.10 / -0.74%	13.90	13.90	12.40	13.40	13.20	12.33	3,500
10/16/2023	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.50	12.42	1,400
10/13/2023	+0.80 / +6.06%	13.60	14.00	13.50	14.00	13.70	12.88	5,400
10/12/2023	-0.10 / -0.75%	13.50	13.90	13.00	13.30	13.20	12.24	18,100
10/11/2023	+0.40 / +3.08%	13.30	13.40	13.30	13.40	13.40	12.33	2,000
10/10/2023	0.00 / 0.00%	12.30	13.60	12.30	12.80	13.00	11.78	2,500
10/9/2023	-0.10 / -0.77%	11.90	13.50	11.90	12.90	12.80	11.87	5,700
10/6/2023	-0.30 / -2.29%	14.20	14.20	11.80	12.80	13.00	11.78	2,000
10/5/2023	+1.80 / +14.40%	12.00	14.30	11.20	14.30	13.10	13.16	9,700
10/4/2023	0.00 / 0.00%	12.30	12.80	12.00	12.80	12.50	11.78	5,100
10/3/2023	-0.50 / -3.79%	13.00	13.00	12.70	12.70	12.80	11.68	5,500
10/2/2023	+0.10 / +0.75%	13.40	13.40	12.90	13.40	13.20	12.33	3,100
9/29/2023	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.30	12.33	9,200
9/28/2023	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.42	3,200
9/27/2023	+0.20 / +1.47%	13.10	13.80	13.00	13.80	13.50	12.70	3,100
9/26/2023	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	12.51	3,100
9/25/2023	-0.80 / -5.67%	14.20	14.20	13.30	13.30	13.70	12.24	30,700
9/22/2023	0.00 / 0.00%	13.60	14.50	13.60	14.50	14.10	13.34	14,800
9/21/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.34	24,800
9/20/2023	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.50	13.62	3,300
9/19/2023	+0.20 / +1.41%	14.00	14.40	14.00	14.40	14.10	13.25	7,400
9/18/2023	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.20	13.25	3,400
9/15/2023	+0.40 / +2.86%	14.40	14.40	14.00	14.40	14.20	13.25	8,500
9/14/2023	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.00	13.16	1,200
9/13/2023	+0.90 / +6.52%	14.00	14.70	13.60	14.70	14.20	13.52	11,300

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%