|
Closing price on 1/9/2019
|
|
| Open |
7.00 |
| High |
8.00 |
| Low |
7.00 |
| Volume |
1,000 |
| Split-adjusted Price |
6.35 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
-1.20 / -14.63%
|
7.00
|
8.00
|
7.00
|
7.00
|
7.70
|
6.35
|
1,000
|
|
|
1/8/2019
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.44
|
100
|
|
|
1/7/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.81
|
0
|
|
|
1/4/2019
|
-0.90 / -10.71%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.81
|
1,100
|
|
|
1/3/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.63
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.63
|
0
|
|
|
12/28/2018
|
-1.30 / -14.29%
|
10.30
|
10.30
|
7.80
|
7.80
|
8.40
|
7.08
|
5,600
|
|
|
12/27/2018
|
-1.60 / -14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.26
|
2,900
|
|
|
12/26/2018
|
+1.00 / +10.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.71
|
0
|
|
|
12/25/2018
|
-1.60 / -14.16%
|
11.70
|
11.70
|
9.70
|
9.70
|
10.70
|
8.81
|
2,600
|
|
|
12/24/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
0
|
|
|
12/19/2018
|
+1.50 / +15.31%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
0
|
|
|
12/18/2018
|
-2.10 / -17.65%
|
11.50
|
13.20
|
9.80
|
9.80
|
11.27
|
8.90
|
2,200
|
|
|
12/17/2018
|
+1.30 / +12.26%
|
12.10
|
12.10
|
10.60
|
11.90
|
11.53
|
10.80
|
600
|
|
|
12/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.62
|
0
|
|
|
12/13/2018
|
-2.50 / -19.08%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.62
|
500
|
|
|
12/12/2018
|
+1.70 / +14.91%
|
11.80
|
13.10
|
11.80
|
13.10
|
12.37
|
11.89
|
2,300
|
|
|
12/11/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.35
|
1,900,000
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.35
|
0
|
|
|
12/7/2018
|
+0.90 / +8.74%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.40
|
10.17
|
1,909,489
|
|
|
12/6/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.35
|
0
|
|
|
12/5/2018
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.35
|
100
|
|
|
12/4/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.17
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.17
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.17
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.17
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.17
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.17
|
0
|
|
|