Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.05	0
1/3/2023	+2.90 / +13.49%	24.40	24.40	24.40	24.40	24.40	23.05	1,000
12/30/2022	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	20.31	100
12/29/2022	+2.20 / +10.58%	22.00	23.00	20.80	23.00	21.40	21.73	21,000
12/28/2022	-0.40 / -1.65%	20.70	23.90	20.70	23.90	20.80	22.58	6,000
12/27/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/26/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/23/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/22/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/21/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/20/2022	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	22.96	4,000
12/19/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.05	0
12/16/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.05	0
12/15/2022	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	23.05	1,000
12/14/2022	+1.30 / +5.73%	24.00	24.00	24.00	24.00	24.00	22.68	5,000
12/13/2022	-2.80 / -14.07%	22.80	22.80	17.10	17.10	22.70	16.16	5,100
12/12/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.80	0
12/9/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.80	0
12/8/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.80	0
12/7/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.80	0
12/6/2022	+2.00 / +11.17%	19.90	19.90	19.90	19.90	19.90	18.80	100
12/5/2022	-1.50 / -7.73%	17.90	17.90	17.90	17.90	17.90	16.91	100
12/2/2022	+0.60 / +3.13%	19.60	19.80	19.20	19.80	19.40	18.71	21,400
12/1/2022	+0.30 / +1.56%	19.10	19.50	19.10	19.50	19.20	18.42	4,500
11/30/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.14	0
11/29/2022	+0.20 / +1.05%	19.30	19.30	19.20	19.20	19.20	18.14	23,300
11/28/2022	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	17.95	500
11/25/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.14	0
11/24/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.14	0
11/23/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.14	0

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%