Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	12.51	200
1/15/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.33	0
1/12/2024	-0.20 / -1.49%	13.90	13.90	13.20	13.20	13.36	12.14	1,300
1/11/2024	-0.60 / -4.29%	13.30	13.40	13.30	13.40	13.40	12.33	900
1/10/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.88	0
1/9/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.88	0
1/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.88	0
1/5/2024	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	12.88	100
1/4/2024	-0.50 / -3.60%	14.80	14.80	13.40	13.40	13.50	12.33	2,600
1/3/2024	+0.90 / +6.72%	13.40	14.30	13.40	14.30	13.90	13.16	200
1/2/2024	-0.80 / -5.63%	13.40	13.40	13.40	13.40	13.40	12.33	30,000
12/29/2023	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.20	13.06	400
12/28/2023	-0.50 / -3.40%	14.00	14.20	14.00	14.20	14.00	13.06	30,100
12/27/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/26/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/25/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/22/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/21/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/20/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/19/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/18/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.52	0
12/15/2023	+1.10 / +8.09%	14.70	14.70	14.70	14.70	14.70	13.52	200
12/14/2023	+0.60 / +4.44%	13.50	14.10	13.50	14.10	13.60	12.97	600
12/13/2023	+0.30 / +2.21%	13.70	13.90	13.40	13.90	13.50	12.79	4,100
12/12/2023	+0.20 / +1.46%	13.70	13.90	13.50	13.90	13.60	12.79	2,700
12/11/2023	0.00 / 0.00%	13.50	14.00	13.40	13.90	13.70	12.79	2,900
12/8/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.79	0
12/7/2023	0.00 / 0.00%	13.30	14.30	13.30	13.90	13.90	12.79	8,000
12/6/2023	-0.10 / -0.71%	14.00	14.00	13.50	14.00	13.90	12.88	1,500
12/5/2023	0.00 / 0.00%	13.80	14.20	13.30	13.30	14.10	12.24	1,600

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%