|
Closing price on 1/10/2025
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
200 |
| Split-adjusted Price |
14.50 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,200
|
|
|
1/8/2025
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
1,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8,200
|
|
|
1/6/2025
|
+0.20 / +1.42%
|
14.20
|
14.30
|
13.90
|
14.30
|
14.10
|
14.30
|
10,800
|
|
|
1/3/2025
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.10
|
14.30
|
3,900
|
|
|
1/2/2025
|
-0.30 / -2.04%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
2,100
|
|
|
12/31/2024
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
1,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.30
|
14.50
|
1,400
|
|
|
12/26/2024
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
2,900
|
|
|
12/25/2024
|
+0.10 / +0.70%
|
14.40
|
14.80
|
14.10
|
14.30
|
14.20
|
14.30
|
29,400
|
|
|
12/24/2024
|
-0.30 / -2.08%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
5,200
|
|
|
12/23/2024
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.20
|
14.70
|
14.40
|
14.70
|
1,900
|
|
|
12/20/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
12,100
|
|
|
12/18/2024
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
14.50
|
3,500
|
|
|
12/17/2024
|
-0.30 / -2.08%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
5,600
|
|
|
12/16/2024
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.40
|
14.20
|
5,400
|
|
|
12/13/2024
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
600
|
|
|
12/12/2024
|
+0.80 / +5.59%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.90
|
15.10
|
11,200
|
|
|
12/11/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.30
|
14.60
|
1,500
|
|
|
12/10/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
14,200
|
|
|
12/9/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2,800
|
|
|
12/6/2024
|
+0.30 / +2.08%
|
14.90
|
14.90
|
14.10
|
14.70
|
14.30
|
14.70
|
6,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,500
|
|
|
12/4/2024
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
1,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8,500
|
|
|
11/29/2024
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.00
|
14.80
|
14.50
|
14.80
|
6,100
|
|
|