Monday, April 06, 2020 3:59:53 PM - Markets open
VN-INDEX 736.75 +34.95/+4.98%
HNX-INDEX 103.26 +5.41/+5.53%
UPCOM-INDEX 50.33 +1.20/+2.43%
Gia Lai Coffee One Menber Limited Company (FGL : UPCOM)
Consumer Goods : Food Products
11.10 0.00/0.00%
3:10:04 PM
Closing price on 4/6/2020
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 10 12 13 ...
FGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
4/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
4/1/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/31/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/30/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/27/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/26/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/25/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/24/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/23/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/19/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/18/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/16/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/12/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/11/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/9/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/5/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/4/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/2/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/28/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/27/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/26/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/25/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/24/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
FGL News
31/03 FGL: Financial Statement FY 2019
26/03 FGL: Board Resolution on approving time to hold Annual General Meeting of Shareholders 2020
18/03 FGL: Notice of record date for Annual General Meeting of Shareholders 2020
03/03 FGL: Board Resolution on convening Annual General Meeting of Shareholders 2020
06/02 FGL: Annual Corporate Governance Report 2019
Related Companies
Volume Price Change
AAV  103,300 5.10 2.00%
AFX  500 3.10 6.90%
AGM  59,140 10.75 6.97%
AGX  0 13.50 0.00%
ANT  0 9.00 0.00%
APF  2,600 24.00 2.56%
ASA  0 1.00 0.00%
ATA  0 0.20 0.00%
ATS  200 29.60 -9.76%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 736.75 +34.95/+4.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.