|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
10.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/31/2025
|
10.10
|
1
|
100
|
1
|
100
|
0
|
100
|
1,010
|
|
|
7/30/2025
|
10.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/29/2025
|
10.10
|
2
|
2
|
2
|
200
|
-198
|
0
|
0
|
|
|
7/28/2025
|
10.10
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
7/25/2025
|
10.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/24/2025
|
10.10
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
7/23/2025
|
10.10
|
1
|
62
|
1
|
3,000
|
-2,938
|
0
|
0
|
|
|
7/22/2025
|
10.10
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
100
|
1,010
|
|
|
7/18/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
10.10
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/15/2025
|
10.10
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
7/14/2025
|
10.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/11/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2025
|
10.10
|
0
|
0
|
1
|
1,400
|
-1,400
|
0
|
0
|
|
|
7/9/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
10.10
|
0
|
0
|
1
|
1,400
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|