Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.82	13.80	1,100
3/28/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
3/27/2024	+0.80 / +6.02%	12.95	14.20	12.95	14.10	13.26	14.10	8,500
3/26/2024	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.02	13.30	1,300
3/25/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
3/22/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
3/21/2024	+0.40 / +3.10%	13.80	13.80	13.30	13.30	13.63	13.30	300
3/20/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/19/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/18/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/15/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/14/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	700
3/13/2024	-0.95 / -6.86%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
3/12/2024	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	13.85	0
3/11/2024	+0.35 / +2.59%	13.85	13.85	13.85	13.85	13.85	13.85	400
3/8/2024	+0.50 / +3.85%	12.15	13.85	12.10	13.50	12.51	13.50	2,200
3/7/2024	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	13.00	100
3/6/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
3/5/2024	-1.00 / -6.71%	13.90	13.95	13.90	13.90	13.90	13.90	1,900
3/4/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
3/1/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
2/29/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
2/28/2024	-0.05 / -0.33%	14.90	14.90	14.90	14.90	14.90	14.90	400
2/27/2024	0.00 / 0.00%	14.95	14.95	14.95	14.95	14.95	14.95	0
2/26/2024	+0.80 / +5.65%	13.90	14.95	13.90	14.95	13.97	14.95	1,500
2/23/2024	+0.85 / +6.39%	14.15	14.15	14.15	14.15	14.15	14.15	200
2/22/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
2/21/2024	+0.75 / +5.98%	13.40	13.40	13.30	13.30	13.35	13.30	13,300
2/20/2024	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	12.55	0
2/19/2024	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	12.55	300

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%