Friday, May 24, 2024 6:15:27 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
13.80 +0.35/+2.60%
3:04:59 PM
Closing price on 1/29/2024
15.60 -1.15/-6.87%
Open 15.60
High 15.60
Low 15.60
Volume 200
Split-adjusted Price 15.60

Create Alert at: 12 14 15 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 -1.15 / -6.87% 15.60 15.60 15.60 15.60 15.60 15.60 200
1/26/2024 0.00 / 0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
1/25/2024 +0.90 / +5.68% 16.75 16.75 16.75 16.75 16.75 16.75 100
1/24/2024 -1.15 / -6.76% 16.30 16.75 15.85 15.85 16.17 15.85 600
1/23/2024 -0.35 / -2.02% 17.30 18.40 17.00 17.00 17.50 17.00 400
1/22/2024 +1.05 / +6.44% 17.35 17.35 17.35 17.35 17.35 17.35 100
1/19/2024 -1.20 / -6.86% 17.50 18.50 16.30 16.30 16.83 16.30 1,000
1/18/2024 +1.05 / +6.38% 17.50 17.50 17.50 17.50 17.50 17.50 100
1/17/2024 +0.85 / +5.45% 15.90 16.45 15.90 16.45 16.18 16.45 200
1/16/2024 -1.15 / -6.87% 15.60 15.60 15.60 15.60 15.60 15.60 500
1/15/2024 -1.25 / -6.94% 16.75 16.75 16.75 16.75 16.75 16.75 2,800
1/12/2024 -1.30 / -6.74% 18.00 18.00 18.00 18.00 18.00 18.00 200
1/11/2024 -1.40 / -6.76% 19.30 19.30 19.30 19.30 19.30 19.30 400
1/10/2024 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/9/2024 -0.80 / -3.72% 20.00 20.70 20.00 20.70 20.12 20.70 600
1/8/2024 +1.20 / +5.91% 20.60 21.50 18.90 21.50 19.87 21.50 1,400
1/5/2024 -1.50 / -6.88% 21.55 21.55 20.30 20.30 20.61 20.30 400
1/4/2024 +1.40 / +6.86% 21.80 21.80 21.80 21.80 21.80 21.80 100
1/3/2024 -1.50 / -6.85% 20.40 20.55 20.40 20.40 20.41 20.40 11,700
1/2/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
12/29/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
12/28/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 200
12/27/2023 +0.90 / +4.29% 21.90 21.90 21.90 21.90 21.90 21.90 2,000
12/26/2023 +0.60 / +2.94% 21.00 21.00 21.00 21.00 21.00 21.00 200
12/25/2023 +1.15 / +5.97% 19.00 20.40 19.00 20.40 20.23 20.40 2,400
12/22/2023 +1.25 / +6.94% 18.00 19.25 18.00 19.25 18.94 19.25 2,000
12/21/2023 +1.15 / +6.82% 18.00 18.00 18.00 18.00 18.00 18.00 7,400
12/20/2023 +1.10 / +6.98% 15.75 16.85 15.75 16.85 16.73 16.85 14,100
12/19/2023 -1.15 / -6.80% 15.75 15.75 15.75 15.75 15.75 15.75 500
12/18/2023 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 2,000
FDC News
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09 FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09 FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
13/05 FDC: Record date for 2024 AGM
08/05 FDC: Plan for 2024 AGM
Related Companies
Volume Price Change
AAV  866,000 6.00 -1.64%
AGG  1,727,500 25.80 1.98%
API  3,608,800 8.60 8.86%
ASM  3,551,900 12.00 1.27%
BCR  1,046,600 5.90 0.00%
BII  0 0.90 0.00%
BVL  0 11.70 0.00%
C21  500 18.50 3.35%
CCI  100 22.00 4.76%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.