Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	-1.20 / -6.86%	17.50	18.50	16.30	16.30	16.83	16.30	1,000
1/18/2024	+1.05 / +6.38%	17.50	17.50	17.50	17.50	17.50	17.50	100
1/17/2024	+0.85 / +5.45%	15.90	16.45	15.90	16.45	16.18	16.45	200
1/16/2024	-1.15 / -6.87%	15.60	15.60	15.60	15.60	15.60	15.60	500
1/15/2024	-1.25 / -6.94%	16.75	16.75	16.75	16.75	16.75	16.75	2,800
1/12/2024	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	18.00	200
1/11/2024	-1.40 / -6.76%	19.30	19.30	19.30	19.30	19.30	19.30	400
1/10/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
1/9/2024	-0.80 / -3.72%	20.00	20.70	20.00	20.70	20.12	20.70	600
1/8/2024	+1.20 / +5.91%	20.60	21.50	18.90	21.50	19.87	21.50	1,400
1/5/2024	-1.50 / -6.88%	21.55	21.55	20.30	20.30	20.61	20.30	400
1/4/2024	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	21.80	100
1/3/2024	-1.50 / -6.85%	20.40	20.55	20.40	20.40	20.41	20.40	11,700
1/2/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/29/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/28/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	200
12/27/2023	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	21.90	2,000
12/26/2023	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	21.00	200
12/25/2023	+1.15 / +5.97%	19.00	20.40	19.00	20.40	20.23	20.40	2,400
12/22/2023	+1.25 / +6.94%	18.00	19.25	18.00	19.25	18.94	19.25	2,000
12/21/2023	+1.15 / +6.82%	18.00	18.00	18.00	18.00	18.00	18.00	7,400
12/20/2023	+1.10 / +6.98%	15.75	16.85	15.75	16.85	16.73	16.85	14,100
12/19/2023	-1.15 / -6.80%	15.75	15.75	15.75	15.75	15.75	15.75	500
12/18/2023	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	16.90	2,000
12/15/2023	0.00 / 0.00%	15.90	17.00	15.90	17.00	16.63	17.00	300
12/14/2023	+0.30 / +1.80%	16.60	17.00	15.55	17.00	16.32	17.00	5,600
12/13/2023	+0.20 / +1.21%	16.70	16.70	16.70	16.70	16.70	16.70	2,000
12/12/2023	+1.00 / +6.45%	16.50	16.50	16.50	16.50	16.50	16.50	5,200
12/11/2023	+0.95 / +6.53%	13.65	15.50	13.55	15.50	13.80	15.50	3,200
12/8/2023	+0.90 / +6.59%	14.55	14.55	14.55	14.55	14.55	14.55	3,300

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%