Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +0.86%	11.70	12.00	11.60	11.70	11.70	11.70	17,500
8/31/2023	-0.80 / -6.40%	11.40	12.50	11.10	11.70	11.60	11.70	39,200
8/30/2023	0.00 / 0.00%	12.80	12.90	11.80	12.30	12.50	12.30	26,500
8/29/2023	+1.40 / +12.39%	12.60	12.80	11.50	12.70	12.30	12.70	7,090,714
8/28/2023	-1.10 / -9.09%	13.10	13.80	10.50	11.00	11.30	11.00	134,400
8/25/2023	+1.30 / +11.02%	12.10	13.50	10.10	13.10	12.10	13.10	2,710,700
8/24/2023	+1.30 / +11.21%	13.00	13.00	10.20	12.90	11.80	12.90	20,000
8/23/2023	-0.20 / -1.79%	12.70	12.70	11.00	11.00	11.60	11.00	10,600
8/22/2023	+1.80 / +15.00%	12.00	13.80	10.20	13.80	11.20	13.80	9,000
8/21/2023	+0.10 / +0.75%	14.50	14.50	11.70	13.40	12.00	13.40	3,300
8/18/2023	+0.60 / +4.23%	13.60	14.80	12.20	14.80	13.30	14.80	8,400
8/17/2023	-2.20 / -13.92%	16.20	16.20	13.50	13.60	14.20	13.60	34,200
8/16/2023	+2.00 / +14.49%	15.80	15.80	15.60	15.80	15.80	15.80	24,600
8/15/2023	+2.10 / +14.69%	12.20	16.40	12.20	16.40	13.80	16.40	12,600
8/14/2023	-2.50 / -14.88%	14.30	14.30	14.30	14.30	14.30	14.30	29,000
8/11/2023	-2.70 / -14.84%	18.20	18.20	15.50	15.50	16.80	15.50	5,600
8/10/2023	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	18.20	14,300
8/9/2023	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	15.90	36,900
8/8/2023	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.90	500
8/7/2023	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	12.10	19,600
8/4/2023	+1.40 / +14.74%	10.00	10.90	10.00	10.90	10.60	10.90	5,200
8/3/2023	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.50	9.50	2,800
8/2/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/1/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
7/31/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
7/28/2023	-1.60 / -14.68%	9.30	9.30	9.30	9.30	9.30	9.30	1,500
7/27/2023	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0
7/26/2023	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0
7/25/2023	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	10.90	900
7/24/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%