|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
6.70
|
5
|
2,956
|
5
|
8,602
|
-5,646
|
0
|
0
|
|
|
6/29/2026
|
6.70
|
6
|
3,003
|
10
|
9,359
|
-6,356
|
300
|
2,010
|
|
|
6/26/2026
|
6.70
|
0
|
1,100
|
0
|
9,600
|
-8,500
|
0
|
0
|
|
|
6/25/2026
|
6.70
|
2
|
1,020
|
7
|
8,857
|
-7,837
|
0
|
0
|
|
|
6/24/2026
|
6.70
|
3
|
1,900
|
8
|
8,858
|
-6,958
|
100
|
670
|
|
|
6/23/2026
|
6.70
|
0
|
1,700
|
0
|
8,600
|
-6,900
|
0
|
0
|
|
|
6/22/2026
|
6.70
|
2
|
1,000
|
10
|
20,075
|
-19,075
|
0
|
0
|
|
|
6/19/2026
|
6.80
|
5
|
2,800
|
14
|
11,322
|
-8,522
|
500
|
3,370
|
|
|
6/18/2026
|
6.70
|
2
|
1,600
|
7
|
9,456
|
-7,856
|
0
|
0
|
|
|
6/17/2026
|
6.70
|
5
|
1,503
|
9
|
19,457
|
-17,954
|
0
|
0
|
|
|
6/16/2026
|
6.70
|
7
|
3,008
|
13
|
25,824
|
-22,816
|
100
|
670
|
|
|
6/15/2026
|
6.40
|
4
|
1,911
|
7
|
9,650
|
-7,739
|
0
|
0
|
|
|
6/12/2026
|
6.70
|
6
|
1,225
|
16
|
14,992
|
-13,767
|
200
|
1,270
|
|
|
6/11/2026
|
6.90
|
8
|
1,912
|
11
|
15,652
|
-13,740
|
100
|
690
|
|
|
6/10/2026
|
6.40
|
8
|
2,224
|
3
|
4,100
|
-1,876
|
100
|
640
|
|
|
6/9/2026
|
5.60
|
6
|
3,918
|
12
|
16,610
|
-12,692
|
1,200
|
6,800
|
|
|
6/8/2026
|
6.50
|
2
|
2,100
|
8
|
12,419
|
-10,319
|
0
|
0
|
|
|
6/5/2026
|
6.50
|
5
|
3,051
|
10
|
12,503
|
-9,452
|
0
|
0
|
|
|
6/4/2026
|
6.50
|
2
|
2,900
|
8
|
13,410
|
-10,510
|
0
|
0
|
|
|
6/3/2026
|
6.50
|
8
|
3,780
|
13
|
10,567
|
-6,787
|
100
|
650
|
|
|
Page 1 of 2 Next>
|
|
|