|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.60
|
4
|
6,300
|
5
|
7,202
|
-902
|
100
|
660
|
|
|
2/12/2026
|
5.90
|
6
|
6,326
|
6
|
3,702
|
2,624
|
0
|
0
|
|
|
2/11/2026
|
5.90
|
11
|
6,216
|
2
|
113
|
6,103
|
100
|
590
|
|
|
2/10/2026
|
5.20
|
6
|
6,813
|
1
|
13
|
6,800
|
0
|
0
|
|
|
2/9/2026
|
5.20
|
11
|
6,426
|
1
|
13
|
6,413
|
0
|
0
|
|
|
2/6/2026
|
5.20
|
14
|
12,796
|
3
|
111
|
12,685
|
100
|
520
|
|
|
2/5/2026
|
4.60
|
23
|
23,030
|
3
|
24
|
23,006
|
0
|
0
|
|
|
2/4/2026
|
4.60
|
16
|
11,720
|
3
|
211
|
11,509
|
200
|
920
|
|
|
2/3/2026
|
5.20
|
15
|
9,262
|
7
|
12,510
|
-3,248
|
200
|
1,040
|
|
|
2/2/2026
|
6.00
|
8
|
6,956
|
7
|
2,210
|
4,746
|
200
|
1,200
|
|
|
1/30/2026
|
5.80
|
8
|
18,005
|
2
|
1,610
|
16,395
|
0
|
0
|
|
|
1/29/2026
|
5.80
|
14
|
14,001
|
8
|
2,924
|
11,077
|
200
|
1,160
|
|
|
1/28/2026
|
6.70
|
4
|
4,006
|
7
|
2,823
|
1,183
|
0
|
0
|
|
|
1/27/2026
|
6.70
|
7
|
9,196
|
6
|
2,823
|
6,373
|
100
|
670
|
|
|
1/26/2026
|
6.50
|
6
|
4,006
|
7
|
3,823
|
183
|
0
|
0
|
|
|
1/23/2026
|
6.50
|
8
|
4,313
|
4
|
2,610
|
1,703
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
5
|
3,908
|
6
|
4,510
|
-602
|
0
|
0
|
|
|
1/21/2026
|
6.50
|
8
|
4,247
|
5
|
2,600
|
1,647
|
0
|
0
|
|
|
1/20/2026
|
6.50
|
3
|
4,000
|
7
|
3,310
|
690
|
0
|
0
|
|
|
1/19/2026
|
6.50
|
8
|
5,590
|
9
|
2,610
|
2,980
|
300
|
1,950
|
|
|
Page 1 of 2 Next>
|
|
|