|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.90
|
23
|
16,886
|
15
|
20,734
|
-3,848
|
5,400
|
35,610
|
|
|
11/27/2025
|
7.20
|
15
|
20,068
|
7
|
12,004
|
8,064
|
500
|
3,380
|
|
|
11/26/2025
|
6.40
|
10
|
1,810
|
10
|
11,504
|
-9,694
|
300
|
1,920
|
|
|
11/25/2025
|
7.50
|
1
|
20
|
8
|
14,524
|
-14,504
|
0
|
0
|
|
|
11/24/2025
|
7.50
|
1
|
10
|
6
|
2,112
|
-2,102
|
0
|
0
|
|
|
11/21/2025
|
7.50
|
2
|
520
|
5
|
2,304
|
-1,784
|
0
|
0
|
|
|
11/20/2025
|
7.50
|
2
|
210
|
6
|
2,504
|
-2,294
|
200
|
1,500
|
|
|
11/19/2025
|
7.50
|
1
|
100
|
7
|
2,414
|
-2,314
|
0
|
0
|
|
|
11/18/2025
|
7.50
|
1
|
20
|
7
|
2,442
|
-2,422
|
0
|
0
|
|
|
11/17/2025
|
7.50
|
2
|
35
|
12
|
25,619
|
-25,584
|
0
|
0
|
|
|
11/14/2025
|
7.50
|
3
|
54
|
11
|
17,371
|
-17,317
|
0
|
0
|
|
|
11/13/2025
|
7.50
|
2
|
101
|
9
|
10,920
|
-10,819
|
0
|
0
|
|
|
11/12/2025
|
7.50
|
3
|
225
|
16
|
30,040
|
-29,815
|
0
|
0
|
|
|
11/11/2025
|
7.50
|
3
|
520
|
12
|
18,942
|
-18,422
|
0
|
0
|
|
|
11/10/2025
|
7.50
|
2
|
222
|
9
|
2,531
|
-2,309
|
0
|
0
|
|
|
11/7/2025
|
7.50
|
4
|
310
|
11
|
2,664
|
-2,354
|
0
|
0
|
|
|
11/6/2025
|
7.50
|
1
|
200
|
18
|
6,793
|
-6,593
|
200
|
1,500
|
|
|
11/5/2025
|
7.90
|
3
|
273
|
19
|
7,803
|
-7,530
|
0
|
0
|
|
|
11/4/2025
|
7.90
|
2
|
3
|
14
|
16,263
|
-16,260
|
0
|
0
|
|
|
11/3/2025
|
7.90
|
3
|
126
|
15
|
20,437
|
-20,311
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|