|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.30
|
8
|
7,150
|
14
|
7,475
|
-325
|
100
|
730
|
|
|
2/18/2025
|
7.60
|
20
|
12,301
|
17
|
9,931
|
2,370
|
2,500
|
18,400
|
|
|
2/17/2025
|
7.00
|
8
|
3,800
|
11
|
4,036
|
-236
|
0
|
0
|
|
|
2/14/2025
|
7.00
|
11
|
5,575
|
9
|
4,865
|
710
|
100
|
700
|
|
|
2/13/2025
|
6.50
|
17
|
7,760
|
16
|
7,205
|
555
|
700
|
4,610
|
|
|
2/12/2025
|
7.00
|
15
|
5,727
|
15
|
5,503
|
224
|
100
|
700
|
|
|
2/11/2025
|
6.70
|
7
|
3,400
|
12
|
5,443
|
-2,043
|
0
|
0
|
|
|
2/10/2025
|
6.70
|
13
|
8,205
|
16
|
6,140
|
2,065
|
100
|
670
|
|
|
2/7/2025
|
6.90
|
15
|
7,228
|
10
|
7,225
|
3
|
100
|
690
|
|
|
2/6/2025
|
6.80
|
14
|
4,214
|
17
|
11,837
|
-7,623
|
0
|
0
|
|
|
2/5/2025
|
7.00
|
18
|
5,523
|
15
|
7,423
|
-1,900
|
1,100
|
7,530
|
|
|
2/4/2025
|
7.00
|
12
|
4,208
|
9
|
4,524
|
-316
|
100
|
700
|
|
|
2/3/2025
|
6.90
|
19
|
16,643
|
15
|
7,929
|
8,714
|
900
|
6,030
|
|
|
1/24/2025
|
7.00
|
7
|
3,720
|
8
|
5,920
|
-2,200
|
100
|
700
|
|
|
1/23/2025
|
7.00
|
6
|
4,700
|
11
|
7,239
|
-2,539
|
1,500
|
10,240
|
|
|
1/22/2025
|
7.00
|
10
|
4,510
|
10
|
7,610
|
-3,100
|
1,500
|
9,740
|
|
|
1/21/2025
|
6.80
|
8
|
4,000
|
8
|
6,900
|
-2,900
|
200
|
1,360
|
|
|
1/20/2025
|
6.90
|
7
|
5,700
|
9
|
7,020
|
-1,320
|
500
|
3,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|