|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
7.50
|
4
|
310
|
11
|
2,664
|
-2,354
|
0
|
0
|
|
|
11/6/2025
|
7.50
|
1
|
200
|
18
|
6,793
|
-6,593
|
200
|
1,500
|
|
|
11/5/2025
|
7.90
|
3
|
273
|
19
|
7,803
|
-7,530
|
0
|
0
|
|
|
11/4/2025
|
7.90
|
2
|
3
|
14
|
16,263
|
-16,260
|
0
|
0
|
|
|
11/3/2025
|
7.90
|
3
|
126
|
15
|
20,437
|
-20,311
|
0
|
0
|
|
|
10/31/2025
|
7.90
|
8
|
2,349
|
13
|
25,228
|
-22,879
|
100
|
790
|
|
|
10/30/2025
|
7.20
|
10
|
11,939
|
11
|
2,460
|
9,479
|
1,200
|
8,470
|
|
|
10/29/2025
|
6.30
|
7
|
11,205
|
4
|
1,129
|
10,076
|
0
|
0
|
|
|
10/28/2025
|
6.30
|
0
|
8,200
|
0
|
15,800
|
-7,600
|
0
|
0
|
|
|
10/27/2025
|
6.30
|
14
|
12,962
|
4
|
12,726
|
236
|
0
|
0
|
|
|
10/24/2025
|
6.30
|
9
|
5,050
|
12
|
28,754
|
-23,704
|
100
|
630
|
|
|
10/23/2025
|
7.00
|
11
|
5,452
|
6
|
6,654
|
-1,202
|
300
|
2,100
|
|
|
10/22/2025
|
6.10
|
13
|
4,898
|
11
|
15,426
|
-10,528
|
100
|
610
|
|
|
10/21/2025
|
7.00
|
12
|
3,433
|
12
|
14,754
|
-11,321
|
2,200
|
15,340
|
|
|
10/20/2025
|
7.40
|
2
|
860
|
12
|
24,455
|
-23,595
|
0
|
0
|
|
|
10/17/2025
|
7.50
|
13
|
8,240
|
10
|
19,654
|
-11,414
|
3,500
|
26,010
|
|
|
10/16/2025
|
6.90
|
7
|
4,073
|
8
|
17,247
|
-13,174
|
100
|
690
|
|
|
10/15/2025
|
6.90
|
11
|
3,610
|
17
|
40,794
|
-37,184
|
100
|
690
|
|
|
10/14/2025
|
7.80
|
4
|
975
|
10
|
22,747
|
-21,772
|
0
|
0
|
|
|
10/13/2025
|
7.80
|
4
|
650
|
16
|
21,564
|
-20,914
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|