|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.50
|
5
|
3,203
|
8
|
8,413
|
-5,210
|
0
|
0
|
|
|
12/11/2025
|
6.50
|
3
|
2,800
|
6
|
1,410
|
1,390
|
100
|
650
|
|
|
12/10/2025
|
6.50
|
2
|
2,700
|
8
|
3,010
|
-310
|
0
|
0
|
|
|
12/9/2025
|
6.50
|
11
|
5,609
|
8
|
2,334
|
3,275
|
800
|
5,200
|
|
|
12/8/2025
|
6.50
|
9
|
2,823
|
17
|
6,379
|
-3,556
|
400
|
2,590
|
|
|
12/5/2025
|
7.10
|
7
|
5,520
|
6
|
1,510
|
4,010
|
100
|
710
|
|
|
12/4/2025
|
6.50
|
13
|
11,937
|
13
|
11,719
|
218
|
8,900
|
57,850
|
|
|
12/3/2025
|
7.50
|
3
|
1,210
|
19
|
14,367
|
-13,157
|
200
|
1,500
|
|
|
12/2/2025
|
7.50
|
16
|
7,666
|
12
|
11,227
|
-3,561
|
2,500
|
18,980
|
|
|
12/1/2025
|
7.50
|
17
|
14,206
|
15
|
12,274
|
1,932
|
4,200
|
28,310
|
|
|
11/28/2025
|
6.90
|
23
|
16,886
|
15
|
20,734
|
-3,848
|
5,400
|
35,610
|
|
|
11/27/2025
|
7.20
|
15
|
20,068
|
7
|
12,004
|
8,064
|
500
|
3,380
|
|
|
11/26/2025
|
6.40
|
10
|
1,810
|
10
|
11,504
|
-9,694
|
300
|
1,920
|
|
|
11/25/2025
|
7.50
|
1
|
20
|
8
|
14,524
|
-14,504
|
0
|
0
|
|
|
11/24/2025
|
7.50
|
1
|
10
|
6
|
2,112
|
-2,102
|
0
|
0
|
|
|
11/21/2025
|
7.50
|
2
|
520
|
5
|
2,304
|
-1,784
|
0
|
0
|
|
|
11/20/2025
|
7.50
|
2
|
210
|
6
|
2,504
|
-2,294
|
200
|
1,500
|
|
|
11/19/2025
|
7.50
|
1
|
100
|
7
|
2,414
|
-2,314
|
0
|
0
|
|
|
11/18/2025
|
7.50
|
1
|
20
|
7
|
2,442
|
-2,422
|
0
|
0
|
|
|
11/17/2025
|
7.50
|
2
|
35
|
12
|
25,619
|
-25,584
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|