|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
6.60
|
10
|
17,620
|
18
|
36,386
|
-18,766
|
100
|
660
|
|
|
3/10/2025
|
7.40
|
7
|
2,120
|
19
|
31,766
|
-29,646
|
0
|
0
|
|
|
3/7/2025
|
7.40
|
8
|
6,590
|
11
|
6,866
|
-276
|
0
|
0
|
|
|
3/6/2025
|
7.60
|
14
|
52,740
|
16
|
7,586
|
45,154
|
2,100
|
15,580
|
|
|
3/5/2025
|
7.30
|
4
|
2,100
|
12
|
5,626
|
-3,526
|
0
|
0
|
|
|
3/4/2025
|
7.30
|
5
|
1,510
|
10
|
5,416
|
-3,906
|
0
|
0
|
|
|
3/3/2025
|
7.30
|
7
|
2,850
|
14
|
5,976
|
-3,126
|
0
|
0
|
|
|
2/28/2025
|
7.30
|
8
|
4,010
|
13
|
10,470
|
-6,460
|
0
|
0
|
|
|
2/27/2025
|
7.30
|
6
|
2,700
|
14
|
5,976
|
-3,276
|
0
|
0
|
|
|
2/26/2025
|
7.30
|
7
|
3,800
|
15
|
6,986
|
-3,186
|
0
|
0
|
|
|
2/25/2025
|
7.30
|
7
|
3,700
|
13
|
12,526
|
-8,826
|
0
|
0
|
|
|
2/24/2025
|
7.30
|
9
|
4,436
|
15
|
11,036
|
-6,600
|
0
|
0
|
|
|
2/21/2025
|
7.50
|
15
|
18,910
|
14
|
10,726
|
8,184
|
600
|
4,390
|
|
|
2/20/2025
|
7.30
|
6
|
3,600
|
14
|
5,945
|
-2,345
|
0
|
0
|
|
|
2/19/2025
|
7.30
|
8
|
7,150
|
14
|
7,475
|
-325
|
100
|
730
|
|
|
2/18/2025
|
7.60
|
20
|
12,301
|
17
|
9,931
|
2,370
|
2,500
|
18,400
|
|
|
2/17/2025
|
7.00
|
8
|
3,800
|
11
|
4,036
|
-236
|
0
|
0
|
|
|
2/14/2025
|
7.00
|
11
|
5,575
|
9
|
4,865
|
710
|
100
|
700
|
|
|
2/13/2025
|
6.50
|
17
|
7,760
|
16
|
7,205
|
555
|
700
|
4,610
|
|
|
2/12/2025
|
7.00
|
15
|
5,727
|
15
|
5,503
|
224
|
100
|
700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|