|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
6.50
|
0
|
2,100
|
0
|
9,700
|
-7,600
|
0
|
0
|
|
|
6/5/2026
|
6.50
|
5
|
3,051
|
10
|
12,503
|
-9,452
|
0
|
0
|
|
|
6/4/2026
|
6.50
|
2
|
2,900
|
8
|
13,410
|
-10,510
|
0
|
0
|
|
|
6/3/2026
|
6.50
|
8
|
3,780
|
13
|
10,567
|
-6,787
|
100
|
650
|
|
|
6/2/2026
|
6.30
|
11
|
5,167
|
8
|
4,870
|
297
|
900
|
5,670
|
|
|
6/1/2026
|
6.20
|
14
|
5,591
|
2
|
120
|
5,471
|
100
|
620
|
|
|
5/29/2026
|
5.40
|
8
|
4,248
|
1
|
100
|
4,148
|
100
|
540
|
|
|
5/28/2026
|
4.70
|
4
|
2,802
|
1
|
79
|
2,723
|
0
|
0
|
|
|
5/27/2026
|
4.70
|
3
|
3,002
|
0
|
0
|
3,002
|
0
|
0
|
|
|
5/26/2026
|
4.70
|
3
|
2,802
|
0
|
0
|
2,802
|
0
|
0
|
|
|
5/25/2026
|
4.70
|
9
|
7,024
|
0
|
0
|
7,024
|
0
|
0
|
|
|
5/22/2026
|
4.70
|
6
|
3,800
|
1
|
200
|
3,600
|
200
|
940
|
|
|
5/21/2026
|
4.10
|
7
|
3,603
|
0
|
0
|
3,603
|
0
|
0
|
|
|
5/20/2026
|
4.10
|
2
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
5/19/2026
|
4.10
|
3
|
2,910
|
0
|
0
|
2,910
|
0
|
0
|
|
|
5/18/2026
|
4.10
|
2
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
5/15/2026
|
4.10
|
8
|
3,508
|
0
|
0
|
3,508
|
0
|
0
|
|
|
5/14/2026
|
4.10
|
6
|
3,204
|
1
|
2
|
3,202
|
0
|
0
|
|
|
5/13/2026
|
4.10
|
5
|
3,404
|
0
|
0
|
3,404
|
0
|
0
|
|
|
5/12/2026
|
4.10
|
5
|
5,009
|
0
|
0
|
5,009
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|