Sunday, August 24, 2025 10:34:39 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
9.00 +0.90/+11.11%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 9.00 4 8,109 13 17,411 -9,302 7,000 58,060
8/21/2025 8.10 3 909 17 13,602 -12,693 0 0
8/20/2025 8.10 11 17,409 20 14,126 3,283 2,000 16,200
8/19/2025 8.00 14 23,609 10 22,609 1,000 16,000 115,600
8/18/2025 7.00 17 7,419 13 18,639 -11,220 100 700
8/15/2025 7.90 3 1,200 10 19,820 -18,620 100 790
8/14/2025 8.20 2 1,100 14 17,811 -16,711 0 0
8/13/2025 8.20 4 1,011 15 35,402 -34,391 0 0
8/12/2025 8.20 9 15,101 19 34,612 -19,511 100 820
8/11/2025 7.40 10 4,481 11 22,700 -18,219 0 0
8/8/2025 7.40 10 2,938 11 12,210 -9,272 100 740
8/7/2025 7.40 15 7,879 13 29,832 -21,953 900 6,660
8/6/2025 7.50 15 30,211 19 25,954 4,257 300 2,230
8/5/2025 7.50 17 19,070 15 28,153 -9,083 2,800 20,770
8/4/2025 6.60 12 6,613 9 17,433 -10,820 0 0
8/1/2025 6.60 13 11,785 12 1,852 9,933 100 660
7/31/2025 7.40 12 7,523 13 8,161 -638 800 5,960
7/30/2025 7.60 4 6,620 11 7,758 -1,138 0 0
7/29/2025 7.60 7 6,220 12 12,049 -5,829 0 0
7/28/2025 7.60 7 5,940 10 3,058 2,882 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.