|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
7.70
|
0
|
900
|
0
|
19,100
|
-18,200
|
0
|
0
|
|
|
9/18/2025
|
7.70
|
3
|
1,002
|
7
|
21,709
|
-20,707
|
0
|
0
|
|
|
9/17/2025
|
7.70
|
4
|
3,600
|
6
|
7,809
|
-4,209
|
0
|
0
|
|
|
9/16/2025
|
7.70
|
3
|
1,915
|
7
|
9,809
|
-7,894
|
0
|
0
|
|
|
9/15/2025
|
7.70
|
6
|
1,309
|
7
|
10,309
|
-9,000
|
0
|
0
|
|
|
9/12/2025
|
7.70
|
5
|
2,300
|
10
|
23,209
|
-20,909
|
200
|
1,540
|
|
|
9/11/2025
|
7.70
|
8
|
2,563
|
10
|
18,317
|
-15,754
|
100
|
770
|
|
|
9/10/2025
|
7.70
|
1
|
1,000
|
9
|
17,917
|
-16,917
|
0
|
0
|
|
|
9/9/2025
|
7.70
|
8
|
3,814
|
9
|
28,009
|
-24,195
|
100
|
770
|
|
|
9/8/2025
|
7.10
|
9
|
4,616
|
5
|
11,317
|
-6,701
|
0
|
0
|
|
|
9/5/2025
|
6.90
|
20
|
14,077
|
20
|
16,919
|
-2,842
|
1,900
|
13,550
|
|
|
9/4/2025
|
7.90
|
8
|
1,943
|
9
|
9,210
|
-7,267
|
0
|
0
|
|
|
9/3/2025
|
7.90
|
3
|
301
|
17
|
16,814
|
-16,513
|
100
|
790
|
|
|
8/29/2025
|
9.20
|
6
|
2,111
|
23
|
28,236
|
-26,125
|
1,800
|
16,420
|
|
|
8/28/2025
|
9.20
|
3
|
2,120
|
26
|
41,811
|
-39,691
|
1,100
|
10,120
|
|
|
8/27/2025
|
9.00
|
32
|
1,634,825
|
24
|
1,637,034
|
-2,209
|
1,605,200
|
16,049,730
|
|
|
8/26/2025
|
9.30
|
4
|
600
|
21
|
1,637,115
|
-1,636,515
|
500
|
4,680
|
|
|
8/25/2025
|
9.40
|
14
|
9,800
|
23
|
29,130
|
-19,330
|
4,300
|
38,750
|
|
|
8/22/2025
|
9.00
|
4
|
8,109
|
13
|
17,411
|
-9,302
|
7,000
|
58,060
|
|
|
8/21/2025
|
8.10
|
3
|
909
|
17
|
13,602
|
-12,693
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|