|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
6.00
|
0
|
2,500
|
0
|
6,100
|
-3,600
|
1,600
|
9,600
|
|
|
8/14/2026
|
6.00
|
3
|
818
|
394
|
15,012
|
-14,194
|
800
|
4,800
|
|
|
8/13/2026
|
6.80
|
2
|
505
|
451
|
13,211
|
-12,706
|
0
|
0
|
|
|
8/12/2026
|
6.80
|
1
|
600
|
186
|
15,636
|
-15,036
|
0
|
0
|
|
|
8/11/2026
|
6.80
|
2
|
200
|
10
|
12,398
|
-12,198
|
100
|
680
|
|
|
8/10/2026
|
6.60
|
3
|
902
|
6
|
10,501
|
-9,599
|
100
|
660
|
|
|
8/7/2026
|
6.60
|
4
|
2,512
|
9
|
14,544
|
-12,032
|
2,000
|
13,200
|
|
|
8/6/2026
|
6.90
|
0
|
0
|
7
|
19,728
|
-19,728
|
0
|
0
|
|
|
8/5/2026
|
6.90
|
2
|
1,200
|
8
|
11,030
|
-9,830
|
200
|
1,380
|
|
|
8/4/2026
|
6.90
|
3
|
1,200
|
8
|
11,700
|
-10,500
|
1,200
|
8,280
|
|
|
8/3/2026
|
6.70
|
0
|
0
|
5
|
8,546
|
-8,546
|
0
|
0
|
|
|
7/31/2026
|
6.70
|
0
|
0
|
3
|
8,600
|
-8,600
|
0
|
0
|
|
|
7/30/2026
|
6.70
|
0
|
0
|
3
|
8,441
|
-8,441
|
0
|
0
|
|
|
7/29/2026
|
6.70
|
0
|
0
|
2
|
8,400
|
-8,400
|
0
|
0
|
|
|
7/28/2026
|
6.70
|
0
|
0
|
5
|
11,330
|
-11,330
|
0
|
0
|
|
|
7/27/2026
|
6.70
|
0
|
0
|
7
|
12,071
|
-12,071
|
0
|
0
|
|
|
7/24/2026
|
7.30
|
6
|
1,501
|
11
|
20,330
|
-18,829
|
1,500
|
9,990
|
|
|
7/23/2026
|
7.60
|
2
|
109
|
8
|
10,381
|
-10,272
|
100
|
760
|
|
|
7/22/2026
|
6.90
|
0
|
0
|
2
|
8,100
|
-8,100
|
0
|
0
|
|
|
7/21/2026
|
6.90
|
1
|
10
|
3
|
8,600
|
-8,590
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|