|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.00
|
10
|
11,386
|
15
|
50,423
|
-39,037
|
400
|
2,800
|
|
|
4/25/2024
|
7.20
|
7
|
2,510
|
15
|
54,823
|
-52,313
|
200
|
1,450
|
|
|
4/24/2024
|
7.30
|
14
|
3,510
|
29
|
21,208
|
-17,698
|
1,100
|
7,950
|
|
|
4/23/2024
|
7.20
|
7
|
2,131
|
17
|
23,734
|
-21,603
|
300
|
2,230
|
|
|
4/22/2024
|
7.10
|
10
|
5,160
|
24
|
30,760
|
-25,600
|
1,900
|
13,760
|
|
|
4/19/2024
|
7.90
|
12
|
9,909
|
10
|
9,500
|
409
|
5,300
|
39,620
|
|
|
4/17/2024
|
7.10
|
15
|
7,100
|
21
|
19,300
|
-12,200
|
4,500
|
31,900
|
|
|
4/16/2024
|
7.60
|
10
|
4,423
|
22
|
22,204
|
-17,781
|
400
|
3,130
|
|
|
4/15/2024
|
7.10
|
6
|
8,350
|
13
|
7,404
|
946
|
1,200
|
8,520
|
|
|
4/12/2024
|
7.60
|
12
|
7,303
|
22
|
15,091
|
-7,788
|
3,600
|
27,620
|
|
|
4/11/2024
|
7.50
|
5
|
2,620
|
11
|
16,791
|
-14,171
|
0
|
0
|
|
|
4/10/2024
|
7.50
|
5
|
2,615
|
14
|
7,498
|
-4,883
|
100
|
750
|
|
|
4/9/2024
|
7.50
|
7
|
2,307
|
17
|
10,296
|
-7,989
|
0
|
0
|
|
|
4/8/2024
|
7.50
|
6
|
2,302
|
12
|
16,990
|
-14,688
|
0
|
0
|
|
|
4/5/2024
|
7.50
|
7
|
3,503
|
22
|
27,110
|
-23,607
|
1,300
|
9,810
|
|
|
4/4/2024
|
7.10
|
14
|
10,710
|
19
|
13,793
|
-3,083
|
1,600
|
11,480
|
|
|
4/3/2024
|
8.00
|
6
|
6,007
|
17
|
19,400
|
-13,393
|
0
|
0
|
|
|
4/2/2024
|
8.00
|
8
|
7,308
|
18
|
21,100
|
-13,792
|
0
|
0
|
|
|
4/1/2024
|
8.00
|
8
|
7,960
|
23
|
22,423
|
-14,463
|
800
|
6,390
|
|
|
3/29/2024
|
8.10
|
18
|
12,522
|
28
|
30,762
|
-18,240
|
5,000
|
37,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|