|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
7.90
|
4
|
1,711
|
17
|
10,950
|
-9,239
|
100
|
790
|
|
|
4/10/2025
|
7.20
|
5
|
2,400
|
7
|
5,011
|
-2,611
|
0
|
0
|
|
|
4/9/2025
|
7.20
|
3
|
1,700
|
6
|
3,509
|
-1,809
|
0
|
0
|
|
|
4/8/2025
|
7.20
|
6
|
1,619
|
7
|
4,228
|
-2,609
|
0
|
0
|
|
|
4/4/2025
|
7.20
|
4
|
1,651
|
5
|
3,410
|
-1,759
|
0
|
0
|
|
|
4/3/2025
|
7.20
|
5
|
2,127
|
8
|
5,613
|
-3,486
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
13
|
5,120
|
8
|
3,322
|
1,798
|
100
|
720
|
|
|
4/1/2025
|
6.40
|
10
|
5,460
|
8
|
3,090
|
2,370
|
0
|
0
|
|
|
3/31/2025
|
6.40
|
12
|
5,524
|
6
|
3,020
|
2,504
|
0
|
0
|
|
|
3/28/2025
|
6.40
|
14
|
24,440
|
8
|
3,030
|
21,410
|
200
|
1,280
|
|
|
3/27/2025
|
6.30
|
14
|
6,080
|
4
|
2,320
|
3,760
|
0
|
0
|
|
|
3/26/2025
|
6.30
|
11
|
4,000
|
7
|
3,700
|
300
|
0
|
0
|
|
|
3/25/2025
|
6.30
|
22
|
7,462
|
10
|
4,829
|
2,633
|
0
|
0
|
|
|
3/24/2025
|
6.30
|
18
|
4,077
|
18
|
8,697
|
-4,620
|
100
|
630
|
|
|
3/21/2025
|
7.10
|
24
|
17,950
|
20
|
12,390
|
5,560
|
2,000
|
13,800
|
|
|
3/20/2025
|
6.50
|
21
|
19,331
|
18
|
15,387
|
3,944
|
6,100
|
39,650
|
|
|
3/19/2025
|
7.10
|
7
|
9,710
|
13
|
25,537
|
-15,827
|
0
|
0
|
|
|
3/18/2025
|
7.10
|
11
|
2,440
|
14
|
7,477
|
-5,037
|
100
|
710
|
|
|
3/17/2025
|
7.20
|
32
|
32,284
|
17
|
9,009
|
23,275
|
1,300
|
8,990
|
|
|
3/14/2025
|
6.40
|
16
|
10,370
|
24
|
37,806
|
-27,436
|
200
|
1,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|