|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
9.20
|
28
|
114,395
|
42
|
137,942
|
-23,547
|
101,500
|
1,002,130
|
|
|
6/3/2025
|
7.80
|
16
|
12,003
|
39
|
36,963
|
-24,960
|
10,600
|
95,920
|
|
|
6/2/2025
|
8.90
|
4
|
56
|
25
|
16,911
|
-16,855
|
0
|
0
|
|
|
5/30/2025
|
9.00
|
9
|
10,500
|
37
|
35,373
|
-24,873
|
10,200
|
90,560
|
|
|
5/29/2025
|
8.40
|
7
|
1,762
|
30
|
17,104
|
-15,342
|
1,500
|
13,450
|
|
|
5/28/2025
|
8.50
|
5
|
7,920
|
28
|
20,504
|
-12,584
|
7,000
|
58,030
|
|
|
5/27/2025
|
8.00
|
13
|
9,959
|
27
|
15,709
|
-5,750
|
6,000
|
45,990
|
|
|
5/26/2025
|
7.10
|
2
|
603
|
6
|
8,223
|
-7,620
|
0
|
0
|
|
|
5/23/2025
|
7.10
|
2
|
1,100
|
7
|
1,730
|
-630
|
500
|
3,550
|
|
|
5/22/2025
|
7.10
|
6
|
3,011
|
10
|
2,847
|
164
|
0
|
0
|
|
|
5/21/2025
|
7.10
|
19
|
75,383
|
17
|
75,153
|
230
|
71,200
|
504,340
|
|
|
5/20/2025
|
6.10
|
16
|
4,782
|
10
|
80,121
|
-75,339
|
200
|
1,230
|
|
|
5/19/2025
|
6.90
|
4
|
3,108
|
7
|
76,330
|
-73,222
|
0
|
0
|
|
|
5/16/2025
|
6.90
|
14
|
9,651
|
5
|
1,710
|
7,941
|
100
|
690
|
|
|
5/15/2025
|
6.00
|
16
|
7,745
|
11
|
76,131
|
-68,386
|
1,000
|
6,000
|
|
|
5/14/2025
|
6.30
|
2
|
1,000
|
12
|
76,330
|
-75,330
|
100
|
630
|
|
|
5/13/2025
|
7.10
|
11
|
3,290
|
10
|
71,820
|
-68,530
|
400
|
2,840
|
|
|
5/12/2025
|
6.70
|
12
|
37,020
|
4
|
620
|
36,400
|
600
|
4,020
|
|
|
5/9/2025
|
5.70
|
26
|
68,440
|
14
|
92,520
|
-24,080
|
500
|
2,940
|
|
|
5/8/2025
|
6.10
|
9
|
1,060
|
12
|
71,160
|
-70,100
|
100
|
610
|
|
|
Page 1 of 2 Next>
|
|
|