|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
5.20
|
0
|
5,500
|
0
|
200
|
5,300
|
0
|
0
|
|
|
4/8/2026
|
5.20
|
17
|
10,118
|
3
|
600
|
9,518
|
100
|
520
|
|
|
4/7/2026
|
5.90
|
4
|
3,290
|
1
|
300
|
2,990
|
0
|
0
|
|
|
4/6/2026
|
5.90
|
4
|
2,328
|
2
|
351
|
1,977
|
0
|
0
|
|
|
4/3/2026
|
5.90
|
4
|
5,704
|
0
|
0
|
5,704
|
0
|
0
|
|
|
4/2/2026
|
5.90
|
8
|
2,607
|
8
|
9,401
|
-6,794
|
100
|
590
|
|
|
4/1/2026
|
6.90
|
1
|
2,000
|
9
|
9,650
|
-7,650
|
0
|
0
|
|
|
3/31/2026
|
6.90
|
2
|
2,100
|
7
|
9,301
|
-7,201
|
0
|
0
|
|
|
3/30/2026
|
6.90
|
3
|
2,803
|
8
|
9,401
|
-6,598
|
0
|
0
|
|
|
3/27/2026
|
6.90
|
4
|
3,303
|
9
|
9,501
|
-6,198
|
0
|
0
|
|
|
3/26/2026
|
6.90
|
3
|
2,404
|
10
|
9,155
|
-6,751
|
0
|
0
|
|
|
3/25/2026
|
6.90
|
3
|
3,000
|
10
|
9,201
|
-6,201
|
0
|
0
|
|
|
3/24/2026
|
6.90
|
4
|
2,812
|
7
|
9,053
|
-6,241
|
0
|
0
|
|
|
3/23/2026
|
6.90
|
8
|
4,661
|
11
|
11,403
|
-6,742
|
600
|
4,140
|
|
|
3/20/2026
|
6.10
|
6
|
4,820
|
4
|
4,453
|
367
|
0
|
0
|
|
|
3/19/2026
|
6.10
|
5
|
4,820
|
3
|
1,100
|
3,720
|
0
|
0
|
|
|
3/18/2026
|
6.10
|
8
|
4,736
|
5
|
941
|
3,795
|
0
|
0
|
|
|
3/17/2026
|
6.10
|
2
|
3,800
|
4
|
1,200
|
2,600
|
0
|
0
|
|
|
3/16/2026
|
6.10
|
9
|
4,796
|
1
|
600
|
4,196
|
0
|
0
|
|
|
3/13/2026
|
6.10
|
6
|
4,651
|
3
|
910
|
3,741
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|