|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
6.40
|
0
|
0
|
6
|
12,630
|
-12,630
|
0
|
0
|
|
|
10/1/2026
|
6.40
|
0
|
0
|
5
|
16,900
|
-16,900
|
0
|
0
|
|
|
9/30/2026
|
6.40
|
0
|
0
|
7
|
22,100
|
-22,100
|
0
|
0
|
|
|
9/29/2026
|
6.40
|
1
|
20
|
6
|
13,541
|
-13,521
|
0
|
0
|
|
|
9/28/2026
|
6.40
|
1
|
100
|
9
|
17,121
|
-17,021
|
0
|
0
|
|
|
9/25/2026
|
6.40
|
0
|
0
|
6
|
12,950
|
-12,950
|
0
|
0
|
|
|
9/24/2026
|
6.40
|
2
|
81
|
7
|
18,150
|
-18,069
|
0
|
0
|
|
|
9/23/2026
|
6.40
|
0
|
0
|
8
|
18,150
|
-18,150
|
0
|
0
|
|
|
9/22/2026
|
6.40
|
2
|
101
|
8
|
7,630
|
-7,529
|
0
|
0
|
|
|
9/21/2026
|
6.40
|
1
|
300
|
5
|
13,500
|
-13,200
|
0
|
0
|
|
|
9/18/2026
|
6.40
|
2
|
2
|
5
|
5,030
|
-5,028
|
0
|
0
|
|
|
9/17/2026
|
6.40
|
1
|
1
|
6
|
15,030
|
-15,029
|
0
|
0
|
|
|
9/16/2026
|
6.40
|
2
|
600
|
8
|
14,230
|
-13,630
|
100
|
640
|
|
|
9/15/2026
|
6.60
|
0
|
0
|
7
|
12,660
|
-12,660
|
0
|
0
|
|
|
9/14/2026
|
6.60
|
0
|
0
|
8
|
13,571
|
-13,571
|
0
|
0
|
|
|
9/11/2026
|
6.60
|
3
|
600
|
7
|
16,330
|
-15,730
|
200
|
1,320
|
|
|
9/10/2026
|
6.50
|
2
|
1,000
|
6
|
15,850
|
-14,850
|
0
|
0
|
|
|
9/9/2026
|
6.50
|
0
|
0
|
5
|
15,550
|
-15,550
|
0
|
0
|
|
|
9/8/2026
|
6.50
|
4
|
1,201
|
6
|
16,100
|
-14,899
|
100
|
650
|
|
|
9/7/2026
|
6.10
|
2
|
1,020
|
4
|
7,300
|
-6,280
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|