Sunday, September 14, 2025 2:21:03 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
7.70 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 7.70 5 2,300 10 23,209 -20,909 200 1,540
9/11/2025 7.70 8 2,563 10 18,317 -15,754 100 770
9/10/2025 7.70 1 1,000 9 17,917 -16,917 0 0
9/9/2025 7.70 8 3,814 9 28,009 -24,195 100 770
9/8/2025 7.10 9 4,616 5 11,317 -6,701 0 0
9/5/2025 6.90 20 14,077 20 16,919 -2,842 1,900 13,550
9/4/2025 7.90 8 1,943 9 9,210 -7,267 0 0
9/3/2025 7.90 3 301 17 16,814 -16,513 100 790
8/29/2025 9.20 6 2,111 23 28,236 -26,125 1,800 16,420
8/28/2025 9.20 3 2,120 26 41,811 -39,691 1,100 10,120
8/27/2025 9.00 32 1,634,825 24 1,637,034 -2,209 1,605,200 16,049,730
8/26/2025 9.30 4 600 21 1,637,115 -1,636,515 500 4,680
8/25/2025 9.40 14 9,800 23 29,130 -19,330 4,300 38,750
8/22/2025 9.00 4 8,109 13 17,411 -9,302 7,000 58,060
8/21/2025 8.10 3 909 17 13,602 -12,693 0 0
8/20/2025 8.10 11 17,409 20 14,126 3,283 2,000 16,200
8/19/2025 8.00 14 23,609 10 22,609 1,000 16,000 115,600
8/18/2025 7.00 17 7,419 13 18,639 -11,220 100 700
8/15/2025 7.90 3 1,200 10 19,820 -18,620 100 790
8/14/2025 8.20 2 1,100 14 17,811 -16,711 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.