|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
8
|
4,313
|
4
|
2,610
|
1,703
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
5
|
3,908
|
6
|
4,510
|
-602
|
0
|
0
|
|
|
1/21/2026
|
6.50
|
8
|
4,247
|
5
|
2,600
|
1,647
|
0
|
0
|
|
|
1/20/2026
|
6.50
|
3
|
4,000
|
7
|
3,310
|
690
|
0
|
0
|
|
|
1/19/2026
|
6.50
|
8
|
5,590
|
9
|
2,610
|
2,980
|
300
|
1,950
|
|
|
1/16/2026
|
6.50
|
19
|
32,386
|
13
|
18,029
|
14,357
|
5,600
|
36,460
|
|
|
1/15/2026
|
6.80
|
6
|
7,900
|
12
|
13,610
|
-5,710
|
100
|
680
|
|
|
1/14/2026
|
6.80
|
12
|
16,372
|
12
|
13,926
|
2,446
|
400
|
2,650
|
|
|
1/13/2026
|
6.90
|
3
|
3,910
|
12
|
15,730
|
-11,820
|
0
|
0
|
|
|
1/12/2026
|
6.90
|
8
|
5,472
|
8
|
10,810
|
-5,338
|
1,300
|
8,970
|
|
|
1/9/2026
|
6.70
|
13
|
5,921
|
5
|
1,210
|
4,711
|
700
|
4,490
|
|
|
1/8/2026
|
5.90
|
3
|
4,800
|
8
|
5,826
|
-1,026
|
200
|
1,180
|
|
|
1/7/2026
|
6.80
|
2
|
3,600
|
8
|
2,939
|
661
|
0
|
0
|
|
|
1/6/2026
|
6.80
|
2
|
4,800
|
8
|
7,926
|
-3,126
|
2,000
|
13,600
|
|
|
1/5/2026
|
6.90
|
8
|
4,616
|
6
|
4,912
|
-296
|
1,000
|
6,900
|
|
|
12/31/2025
|
6.10
|
4
|
4,600
|
11
|
14,810
|
-10,210
|
100
|
610
|
|
|
12/30/2025
|
7.00
|
11
|
5,677
|
8
|
5,326
|
351
|
200
|
1,400
|
|
|
12/29/2025
|
6.90
|
5
|
4,400
|
8
|
13,710
|
-9,310
|
100
|
690
|
|
|
12/26/2025
|
6.40
|
3
|
6,000
|
5
|
2,810
|
3,190
|
0
|
0
|
|
|
12/25/2025
|
6.40
|
4
|
4,017
|
9
|
8,830
|
-4,813
|
0
|
0
|
|
|
Page 1 of 1
|
|
|