|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.10
|
5
|
3,101
|
3
|
2,600
|
501
|
300
|
1,830
|
|
|
9/3/2026
|
5.40
|
6
|
3,002
|
1
|
700
|
2,302
|
0
|
0
|
|
|
8/28/2026
|
5.40
|
4
|
2,316
|
1
|
700
|
1,616
|
0
|
0
|
|
|
8/27/2026
|
5.40
|
6
|
1,118
|
4
|
15,500
|
-14,382
|
1,000
|
5,400
|
|
|
8/26/2026
|
6.00
|
3
|
805
|
3
|
7,600
|
-6,795
|
0
|
0
|
|
|
8/25/2026
|
6.00
|
1
|
800
|
2
|
4,900
|
-4,100
|
0
|
0
|
|
|
8/24/2026
|
6.00
|
1
|
800
|
3
|
4,500
|
-3,700
|
0
|
0
|
|
|
8/21/2026
|
6.00
|
8
|
3,071
|
4
|
6,700
|
-3,629
|
1,700
|
10,200
|
|
|
8/20/2026
|
6.00
|
5
|
1,912
|
5
|
5,727
|
-3,815
|
700
|
4,200
|
|
|
8/19/2026
|
6.00
|
4
|
5,700
|
7
|
13,400
|
-7,700
|
1,900
|
11,380
|
|
|
8/18/2026
|
6.60
|
5
|
1,900
|
11
|
7,357
|
-5,457
|
1,600
|
10,790
|
|
|
8/17/2026
|
5.90
|
8
|
3,114
|
8
|
7,601
|
-4,487
|
2,000
|
11,960
|
|
|
8/14/2026
|
6.00
|
3
|
818
|
394
|
15,012
|
-14,194
|
800
|
4,800
|
|
|
8/13/2026
|
6.80
|
2
|
505
|
451
|
13,211
|
-12,706
|
0
|
0
|
|
|
8/12/2026
|
6.80
|
1
|
600
|
186
|
15,636
|
-15,036
|
0
|
0
|
|
|
8/11/2026
|
6.80
|
2
|
200
|
10
|
12,398
|
-12,198
|
100
|
680
|
|
|
8/10/2026
|
6.60
|
3
|
902
|
6
|
10,501
|
-9,599
|
100
|
660
|
|
|
8/7/2026
|
6.60
|
4
|
2,512
|
9
|
14,544
|
-12,032
|
2,000
|
13,200
|
|
|
8/6/2026
|
6.90
|
0
|
0
|
7
|
19,728
|
-19,728
|
0
|
0
|
|
|
Page 1 of 1
|
|
|