Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
6/20/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
6/19/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
6/18/2025
|
+1.10/+14.29%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
2,200
|
|
6/17/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
6/16/2025
|
-1.30/-14.44%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
300
|
|
6/13/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
6/12/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
6/11/2025
|
+1.10/+13.92%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
400
|
|
6/10/2025
|
-1.30/-14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
8,400
|
|
6/9/2025
|
-0.70/-7.14%
|
9.80
|
9.80
|
9.10
|
9.10
|
9.20
|
9.10
|
600
|
|
6/6/2025
|
-0.30/-2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
6/5/2025
|
0.00 / 0.00%
|
9.00
|
10.50
|
9.00
|
9.90
|
10.10
|
9.90
|
2,622,700
|
|
6/4/2025
|
+0.20/+2.22%
|
10.00
|
10.00
|
7.80
|
9.20
|
9.90
|
9.20
|
101,500
|
|
6/3/2025
|
-1.10/-12.36%
|
7.70
|
9.90
|
7.70
|
7.80
|
9.00
|
7.80
|
10,600
|
|
6/2/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
5/30/2025
|
0.00 / 0.00%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.90
|
9.00
|
10,200
|
|
5/29/2025
|
+0.10/+1.20%
|
8.50
|
9.40
|
8.40
|
8.40
|
9.00
|
8.40
|
1,500
|
|
5/28/2025
|
+0.80/+10.39%
|
7.70
|
8.50
|
7.70
|
8.50
|
8.30
|
8.50
|
7,000
|
|
5/27/2025
|
+0.90/+12.68%
|
7.00
|
8.10
|
7.00
|
8.00
|
7.70
|
8.00
|
6,000
|
|
|