Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/6/2024	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	1,700
8/5/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
8/2/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	300
8/1/2024	-0.60 / -8.45%	8.00	8.00	6.50	6.50	6.50	6.50	4,500
7/31/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/30/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
7/29/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	400
7/26/2024	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
7/25/2024	+0.80 / +11.11%	6.30	8.00	6.30	8.00	7.30	8.00	7,500
7/24/2024	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.20	7.80	500
7/23/2024	-0.70 / -9.09%	7.10	7.10	7.00	7.00	7.10	7.00	600
7/22/2024	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.70	8.00	200
7/19/2024	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
7/18/2024	+1.00 / +13.33%	7.50	8.50	6.70	8.50	7.00	8.50	20,800
7/17/2024	-1.30 / -14.77%	7.50	7.60	7.50	7.50	7.50	7.50	2,100
7/16/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
7/15/2024	+1.00 / +12.99%	8.80	8.80	8.70	8.70	8.80	8.70	4,100
7/12/2024	+0.50 / +6.49%	7.10	8.80	7.10	8.20	7.70	8.20	26,500
7/11/2024	-1.00 / -11.49%	7.70	7.70	7.70	7.70	7.70	7.70	200
7/10/2024	-1.30 / -13.27%	9.80	9.80	8.50	8.50	8.70	8.50	1,500
7/9/2024	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/8/2024	-0.10 / -0.89%	9.70	11.10	9.70	11.10	10.20	11.10	300
7/5/2024	-0.10 / -0.88%	11.20	11.20	11.20	11.20	11.20	11.20	100
7/4/2024	+0.10 / +0.90%	11.30	11.60	11.20	11.20	11.30	11.20	104,800
7/3/2024	-0.10 / -0.88%	11.40	11.40	9.70	11.30	11.10	11.30	7,400
7/2/2024	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	11.40	5,400
7/1/2024	+1.40 / +14.00%	10.00	11.40	10.00	11.40	10.90	11.40	2,400
6/28/2024	+1.30 / +13.83%	9.50	10.70	9.50	10.70	10.00	10.70	46,400
6/27/2024	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.40	9.50	31,400

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%