|
Closing price on 8/21/2023
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
11.70 |
| Volume |
3,300 |
| Split-adjusted Price |
13.40 |
|
|
FCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
+0.10 / +0.75%
|
14.50
|
14.50
|
11.70
|
13.40
|
12.00
|
13.40
|
3,300
|
|
|
8/18/2023
|
+0.60 / +4.23%
|
13.60
|
14.80
|
12.20
|
14.80
|
13.30
|
14.80
|
8,400
|
|
|
8/17/2023
|
-2.20 / -13.92%
|
16.20
|
16.20
|
13.50
|
13.60
|
14.20
|
13.60
|
34,200
|
|
|
8/16/2023
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
15.80
|
24,600
|
|
|
8/15/2023
|
+2.10 / +14.69%
|
12.20
|
16.40
|
12.20
|
16.40
|
13.80
|
16.40
|
12,600
|
|
|
8/14/2023
|
-2.50 / -14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
29,000
|
|
|
8/11/2023
|
-2.70 / -14.84%
|
18.20
|
18.20
|
15.50
|
15.50
|
16.80
|
15.50
|
5,600
|
|
|
8/10/2023
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14,300
|
|
|
8/9/2023
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
36,900
|
|
|
8/8/2023
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
|
8/7/2023
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
19,600
|
|
|
8/4/2023
|
+1.40 / +14.74%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.60
|
10.90
|
5,200
|
|
|
8/3/2023
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
2,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
7/28/2023
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,500
|
|
|
7/27/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/25/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
900
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/21/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/11/2023
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|