Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
7/25/2024	+0.80 / +11.11%	6.30	8.00	6.30	8.00	7.30	8.00	7,500
7/24/2024	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.20	7.80	500
7/23/2024	-0.70 / -9.09%	7.10	7.10	7.00	7.00	7.10	7.00	600
7/22/2024	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.70	8.00	200
7/19/2024	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
7/18/2024	+1.00 / +13.33%	7.50	8.50	6.70	8.50	7.00	8.50	20,800
7/17/2024	-1.30 / -14.77%	7.50	7.60	7.50	7.50	7.50	7.50	2,100
7/16/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
7/15/2024	+1.00 / +12.99%	8.80	8.80	8.70	8.70	8.80	8.70	4,100
7/12/2024	+0.50 / +6.49%	7.10	8.80	7.10	8.20	7.70	8.20	26,500
7/11/2024	-1.00 / -11.49%	7.70	7.70	7.70	7.70	7.70	7.70	200
7/10/2024	-1.30 / -13.27%	9.80	9.80	8.50	8.50	8.70	8.50	1,500
7/9/2024	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/8/2024	-0.10 / -0.89%	9.70	11.10	9.70	11.10	10.20	11.10	300
7/5/2024	-0.10 / -0.88%	11.20	11.20	11.20	11.20	11.20	11.20	100
7/4/2024	+0.10 / +0.90%	11.30	11.60	11.20	11.20	11.30	11.20	104,800
7/3/2024	-0.10 / -0.88%	11.40	11.40	9.70	11.30	11.10	11.30	7,400
7/2/2024	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	11.40	5,400
7/1/2024	+1.40 / +14.00%	10.00	11.40	10.00	11.40	10.90	11.40	2,400
6/28/2024	+1.30 / +13.83%	9.50	10.70	9.50	10.70	10.00	10.70	46,400
6/27/2024	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.40	9.50	31,400
6/26/2024	+0.30 / +3.23%	9.80	9.80	8.00	9.60	9.40	9.60	10,800
6/25/2024	+1.20 / +13.95%	8.80	9.80	8.80	9.80	9.30	9.80	18,600
6/24/2024	+1.10 / +14.29%	7.70	8.80	7.70	8.80	8.60	8.80	11,600
6/21/2024	+1.00 / +14.08%	7.10	8.10	7.10	8.10	7.70	8.10	33,900
6/20/2024	+0.90 / +13.85%	7.00	7.40	6.80	7.40	7.10	7.40	26,500
6/19/2024	+0.10 / +1.45%	6.50	7.00	6.50	7.00	6.50	7.00	3,300
6/18/2024	+0.70 / +11.11%	7.00	7.00	6.50	7.00	6.90	7.00	6,400
6/17/2024	+0.20 / +3.08%	6.20	6.70	6.20	6.70	6.30	6.70	400

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%