Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:05:32 AM - Markets open
VN-INDEX 1,242.97 +0.84/+0.07%
HNX-INDEX 223.50 -0.20/-0.09%
UPCOM-INDEX 92.01 -0.05/-0.05%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
6.70 -1.10/-14.10%
10:04:59 AM
Closing price on 3/4/2024
7.10 -1.00/-12.35%
Open 8.20
High 8.20
Low 7.10
Volume 4,600
Split-adjusted Price 7.10

Create Alert at: 6 6 6 ...
FCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2024 -1.00 / -12.35% 8.20 8.20 7.10 7.10 8.10 7.10 4,600
3/1/2024 +0.30 / +3.90% 8.10 8.10 8.00 8.00 8.10 8.00 200
2/29/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
2/28/2024 +0.40 / +5.56% 7.90 7.90 7.60 7.60 7.70 7.60 600
2/27/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
2/26/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 400
2/23/2024 -0.70 / -8.86% 7.20 7.20 7.20 7.20 7.20 7.20 100
2/22/2024 -0.20 / -2.47% 8.10 8.10 7.80 7.90 7.90 7.90 1,200
2/21/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
2/20/2024 +0.40 / +5.19% 8.10 8.10 8.10 8.10 8.10 8.10 200
2/19/2024 -0.10 / -1.22% 7.60 8.20 7.50 8.10 7.70 8.10 1,600
2/16/2024 +0.10 / +1.25% 8.50 8.50 8.10 8.10 8.20 8.10 300
2/15/2024 +0.90 / +12.68% 8.00 8.00 8.00 8.00 8.00 8.00 600
2/7/2024 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 7.10 3,100
2/6/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
2/5/2024 +0.80 / +11.27% 7.10 8.00 7.10 7.90 7.20 7.90 1,800
2/2/2024 -0.40 / -5.48% 7.30 7.30 6.80 6.90 7.10 6.90 600
2/1/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/31/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 2,300
1/30/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 400
1/29/2024 -0.90 / -10.98% 7.30 7.30 7.30 7.30 7.30 7.30 100
1/26/2024 +0.80 / +10.81% 8.20 8.20 8.20 8.20 8.20 8.20 100
1/25/2024 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.40 7.30 900
1/24/2024 0.00 / 0.00% 8.00 8.30 7.30 7.30 7.40 7.30 1,200
1/23/2024 -0.80 / -10.00% 8.00 8.00 7.20 7.20 7.30 7.20 700
1/22/2024 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 100
1/19/2024 +0.20 / +2.56% 8.60 8.60 8.00 8.00 8.10 8.00 2,300
1/18/2024 -0.20 / -2.25% 8.70 8.70 7.70 8.70 7.80 8.70 2,400
1/17/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/16/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
FCS News
20/10 FCS: Financial Statement Quarter 3/2020
27/08 FCS: Change in personnel
27/08 FCS: Change in Information Disclosure Officer
18/08 FCS: Reviewed financial statement 2020
13/08 FCS: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
AFX  30,500 7.30 0.00%
AGM  1,500 3.39 0.30%
AGX  0 76.00 0.00%
AIG  500 50.30 -0.40%
ANT  3,200 19.00 2.15%
APF  100 53.00 0.38%
ATA  0 0.50 0.00%
ATS  0 12.20 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,242.97 +0.84/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.