Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:05:15 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
7.70 -0.10/-1.28%
3:05:02 PM
Closing price on 12/8/2023
7.20 +0.50/+7.46%
Open 7.20
High 7.20
Low 6.80
Volume 3,600
Split-adjusted Price 7.20

Create Alert at: 7 7 7 ...
FCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 +0.50 / +7.46% 7.20 7.20 6.80 7.20 7.00 7.20 3,600
12/7/2023 +0.40 / +6.06% 7.20 7.20 6.50 7.00 6.70 7.00 14,000
12/6/2023 0.00 / 0.00% 6.50 7.00 6.50 6.80 6.60 6.80 5,700
12/5/2023 +0.20 / +2.86% 6.60 7.20 6.60 7.20 6.80 7.20 800
12/4/2023 0.00 / 0.00% 6.70 7.20 6.70 7.20 7.00 7.20 600
12/1/2023 +0.30 / +4.11% 7.20 7.60 7.20 7.60 7.20 7.60 4,000
11/30/2023 -0.20 / -2.70% 7.40 7.40 7.20 7.20 7.30 7.20 4,100
11/29/2023 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.40 7.60 6,600
11/28/2023 -0.20 / -2.53% 7.20 7.70 7.20 7.70 7.50 7.70 2,200
11/27/2023 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 7.90 400
11/24/2023 -0.20 / -2.67% 7.50 7.70 7.30 7.30 7.40 7.30 2,500
11/23/2023 -0.20 / -2.60% 7.70 7.70 7.40 7.50 7.50 7.50 11,900
11/22/2023 -0.20 / -2.56% 7.90 7.90 7.60 7.60 7.70 7.60 3,000
11/21/2023 -0.20 / -2.50% 8.10 8.10 7.80 7.80 7.80 7.80 1,000
11/20/2023 +0.20 / +2.60% 8.10 8.10 7.90 7.90 8.00 7.90 500
11/17/2023 -0.30 / -3.80% 8.10 8.10 7.60 7.60 7.70 7.60 5,300
11/16/2023 -0.20 / -2.47% 8.00 8.00 7.70 7.90 7.90 7.90 900
11/15/2023 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 8.10 300
11/14/2023 0.00 / 0.00% 7.40 8.00 7.40 8.00 7.90 8.00 1,000
11/13/2023 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 8.00 2,400
11/10/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.10 8.00 4,100
11/9/2023 +0.30 / +3.80% 8.00 8.40 7.70 8.20 8.10 8.20 4,700
11/8/2023 0.00 / 0.00% 8.30 8.30 7.80 8.30 7.90 8.30 1,900
11/7/2023 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 8.30 1,300
11/6/2023 +0.20 / +2.44% 8.50 8.50 8.40 8.40 8.40 8.40 300
11/3/2023 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 8.20 100
11/2/2023 +0.10 / +1.25% 8.50 8.50 7.30 8.10 7.70 8.10 6,900
11/1/2023 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 8.00 100
10/31/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 3,000
10/30/2023 0.00 / 0.00% 8.50 8.50 7.70 7.70 7.80 7.70 1,200
FCS News
20/10 FCS: Financial Statement Quarter 3/2020
27/08 FCS: Change in personnel
27/08 FCS: Change in Information Disclosure Officer
18/08 FCS: Reviewed financial statement 2020
13/08 FCS: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
AFX  36,500 7.30 0.00%
AGM  24,700 3.37 -0.30%
AGX  0 76.00 0.00%
AIG  18,700 50.00 -0.99%
ANT  17,700 19.00 2.15%
APF  11,900 52.50 -0.57%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.