Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -1.45%	6.60	7.90	6.60	6.80	7.20	6.80	4,400
12/15/2023	-0.10 / -1.45%	6.80	7.30	6.80	6.80	6.90	6.80	400
12/14/2023	-0.10 / -1.45%	6.80	7.10	6.80	6.80	6.90	6.80	1,400
12/13/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	7,700
12/12/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	3,100
12/11/2023	+0.20 / +2.86%	7.00	7.30	6.40	7.20	7.10	7.20	2,600
12/8/2023	+0.50 / +7.46%	7.20	7.20	6.80	7.20	7.00	7.20	3,600
12/7/2023	+0.40 / +6.06%	7.20	7.20	6.50	7.00	6.70	7.00	14,000
12/6/2023	0.00 / 0.00%	6.50	7.00	6.50	6.80	6.60	6.80	5,700
12/5/2023	+0.20 / +2.86%	6.60	7.20	6.60	7.20	6.80	7.20	800
12/4/2023	0.00 / 0.00%	6.70	7.20	6.70	7.20	7.00	7.20	600
12/1/2023	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.20	7.60	4,000
11/30/2023	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	4,100
11/29/2023	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.40	7.60	6,600
11/28/2023	-0.20 / -2.53%	7.20	7.70	7.20	7.70	7.50	7.70	2,200
11/27/2023	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	400
11/24/2023	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.40	7.30	2,500
11/23/2023	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	7.50	11,900
11/22/2023	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.70	7.60	3,000
11/21/2023	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	7.80	1,000
11/20/2023	+0.20 / +2.60%	8.10	8.10	7.90	7.90	8.00	7.90	500
11/17/2023	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.70	7.60	5,300
11/16/2023	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.90	7.90	900
11/15/2023	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	300
11/14/2023	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.90	8.00	1,000
11/13/2023	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	2,400
11/10/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	8.00	4,100
11/9/2023	+0.30 / +3.80%	8.00	8.40	7.70	8.20	8.10	8.20	4,700
11/8/2023	0.00 / 0.00%	8.30	8.30	7.80	8.30	7.90	8.30	1,900
11/7/2023	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	1,300

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%