Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 11:05:58 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
7.70 0.00/0.00%
3:05:02 PM
Closing price on 12/1/2023
7.60 +0.30/+4.11%
Open 7.20
High 7.60
Low 7.20
Volume 4,000
Split-adjusted Price 7.60

Create Alert at: 7 7 7 ...
FCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 +0.30 / +4.11% 7.20 7.60 7.20 7.60 7.20 7.60 4,000
11/30/2023 -0.20 / -2.70% 7.40 7.40 7.20 7.20 7.30 7.20 4,100
11/29/2023 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.40 7.60 6,600
11/28/2023 -0.20 / -2.53% 7.20 7.70 7.20 7.70 7.50 7.70 2,200
11/27/2023 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 7.90 400
11/24/2023 -0.20 / -2.67% 7.50 7.70 7.30 7.30 7.40 7.30 2,500
11/23/2023 -0.20 / -2.60% 7.70 7.70 7.40 7.50 7.50 7.50 11,900
11/22/2023 -0.20 / -2.56% 7.90 7.90 7.60 7.60 7.70 7.60 3,000
11/21/2023 -0.20 / -2.50% 8.10 8.10 7.80 7.80 7.80 7.80 1,000
11/20/2023 +0.20 / +2.60% 8.10 8.10 7.90 7.90 8.00 7.90 500
11/17/2023 -0.30 / -3.80% 8.10 8.10 7.60 7.60 7.70 7.60 5,300
11/16/2023 -0.20 / -2.47% 8.00 8.00 7.70 7.90 7.90 7.90 900
11/15/2023 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 8.10 300
11/14/2023 0.00 / 0.00% 7.40 8.00 7.40 8.00 7.90 8.00 1,000
11/13/2023 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 8.00 2,400
11/10/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.10 8.00 4,100
11/9/2023 +0.30 / +3.80% 8.00 8.40 7.70 8.20 8.10 8.20 4,700
11/8/2023 0.00 / 0.00% 8.30 8.30 7.80 8.30 7.90 8.30 1,900
11/7/2023 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 8.30 1,300
11/6/2023 +0.20 / +2.44% 8.50 8.50 8.40 8.40 8.40 8.40 300
11/3/2023 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 8.20 100
11/2/2023 +0.10 / +1.25% 8.50 8.50 7.30 8.10 7.70 8.10 6,900
11/1/2023 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 8.00 100
10/31/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 3,000
10/30/2023 0.00 / 0.00% 8.50 8.50 7.70 7.70 7.80 7.70 1,200
10/27/2023 +0.70 / +9.21% 7.60 8.40 7.50 8.30 7.70 8.30 800
10/26/2023 -1.00 / -11.63% 8.60 8.60 7.50 7.60 7.60 7.60 5,800
10/25/2023 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.60 8,900
10/24/2023 -0.20 / -2.27% 8.80 8.80 8.60 8.60 8.70 8.60 1,400
10/23/2023 +0.60 / +7.32% 8.80 8.80 8.80 8.80 8.80 8.80 300
FCS News
20/10 FCS: Financial Statement Quarter 3/2020
27/08 FCS: Change in personnel
27/08 FCS: Change in Information Disclosure Officer
18/08 FCS: Reviewed financial statement 2020
13/08 FCS: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
AFX  12,000 7.30 1.39%
AGM  29,300 3.39 1.19%
AGX  0 75.00 0.00%
AIG  14,200 51.00 -1.16%
ANT  17,200 20.20 0.00%
APF  16,500 53.00 1.15%
ATA  477,500 0.50 25.00%
ATS  400 13.00 1.56%
BBC  800 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.