Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.40	7.30	2,500
11/23/2023	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	7.50	11,900
11/22/2023	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.70	7.60	3,000
11/21/2023	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	7.80	1,000
11/20/2023	+0.20 / +2.60%	8.10	8.10	7.90	7.90	8.00	7.90	500
11/17/2023	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.70	7.60	5,300
11/16/2023	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.90	7.90	900
11/15/2023	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	300
11/14/2023	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.90	8.00	1,000
11/13/2023	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	2,400
11/10/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	8.00	4,100
11/9/2023	+0.30 / +3.80%	8.00	8.40	7.70	8.20	8.10	8.20	4,700
11/8/2023	0.00 / 0.00%	8.30	8.30	7.80	8.30	7.90	8.30	1,900
11/7/2023	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	1,300
11/6/2023	+0.20 / +2.44%	8.50	8.50	8.40	8.40	8.40	8.40	300
11/3/2023	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	8.20	100
11/2/2023	+0.10 / +1.25%	8.50	8.50	7.30	8.10	7.70	8.10	6,900
11/1/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/31/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	3,000
10/30/2023	0.00 / 0.00%	8.50	8.50	7.70	7.70	7.80	7.70	1,200
10/27/2023	+0.70 / +9.21%	7.60	8.40	7.50	8.30	7.70	8.30	800
10/26/2023	-1.00 / -11.63%	8.60	8.60	7.50	7.60	7.60	7.60	5,800
10/25/2023	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	8,900
10/24/2023	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.70	8.60	1,400
10/23/2023	+0.60 / +7.32%	8.80	8.80	8.80	8.80	8.80	8.80	300
10/20/2023	0.00 / 0.00%	9.00	9.00	8.10	8.90	8.20	8.90	2,300
10/19/2023	+0.60 / +7.23%	8.80	8.90	8.80	8.90	8.90	8.90	200
10/18/2023	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	8.30	1,400
10/17/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	9.20	2,100
10/16/2023	+0.20 / +2.27%	9.20	9.20	9.00	9.00	9.10	9.00	2,400

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%