Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
1/9/2024	+0.90 / +10.98%	8.50	9.20	8.50	9.10	9.00	9.10	20,000
1/8/2024	-0.60 / -6.98%	8.20	8.20	8.00	8.00	8.20	8.00	6,600
1/5/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	1,200
1/4/2024	+0.40 / +5.00%	9.00	9.00	8.40	8.40	8.60	8.40	1,000
1/3/2024	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	8.00	4,700
1/2/2024	-0.10 / -1.28%	8.50	8.50	7.70	7.70	8.00	7.70	1,200
12/29/2023	+1.10 / +14.86%	7.00	8.50	7.00	8.50	7.80	8.50	3,400
12/28/2023	+0.20 / +2.78%	7.40	7.40	6.90	7.40	7.40	7.40	2,000
12/27/2023	0.00 / 0.00%	7.50	7.50	7.10	7.20	7.20	7.20	3,800
12/26/2023	-0.10 / -1.39%	7.60	7.60	7.10	7.10	7.20	7.10	1,500
12/25/2023	-0.40 / -5.48%	7.30	7.50	6.90	6.90	7.20	6.90	2,700
12/22/2023	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,200
12/21/2023	-0.40 / -5.56%	6.50	7.20	6.50	6.80	6.80	6.80	300
12/20/2023	0.00 / 0.00%	6.80	7.30	6.80	7.20	7.20	7.20	5,500
12/19/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	7.20	5,000
12/18/2023	-0.10 / -1.45%	6.60	7.90	6.60	6.80	7.20	6.80	4,400
12/15/2023	-0.10 / -1.45%	6.80	7.30	6.80	6.80	6.90	6.80	400
12/14/2023	-0.10 / -1.45%	6.80	7.10	6.80	6.80	6.90	6.80	1,400
12/13/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	7,700
12/12/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	3,100
12/11/2023	+0.20 / +2.86%	7.00	7.30	6.40	7.20	7.10	7.20	2,600
12/8/2023	+0.50 / +7.46%	7.20	7.20	6.80	7.20	7.00	7.20	3,600
12/7/2023	+0.40 / +6.06%	7.20	7.20	6.50	7.00	6.70	7.00	14,000
12/6/2023	0.00 / 0.00%	6.50	7.00	6.50	6.80	6.60	6.80	5,700
12/5/2023	+0.20 / +2.86%	6.60	7.20	6.60	7.20	6.80	7.20	800
12/4/2023	0.00 / 0.00%	6.70	7.20	6.70	7.20	7.00	7.20	600
12/1/2023	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.20	7.60	4,000
11/30/2023	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	4,100
11/29/2023	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.40	7.60	6,600

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%