Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2026	0.00 / 0.00%	12.85	13.00	12.70	13.00	12.86	13.00	849,900
5/15/2026	+0.10 / +0.78%	12.95	13.05	12.80	13.00	12.95	13.00	426,500
5/14/2026	-0.30 / -2.27%	13.10	13.15	12.90	12.90	13.02	12.90	449,100
5/13/2026	+0.05 / +0.38%	13.10	13.20	12.80	13.20	13.00	13.20	698,900
5/12/2026	-0.05 / -0.38%	13.15	13.15	12.90	13.15	13.03	13.15	513,300
5/11/2026	-0.10 / -0.75%	13.10	13.20	12.80	13.20	13.02	13.20	619,600
5/8/2026	+0.40 / +3.10%	12.80	13.30	12.55	13.30	12.83	13.30	1,304,500
5/7/2026	-0.30 / -2.27%	13.25	13.35	12.85	12.90	13.04	12.90	804,900
5/6/2026	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.06	13.20	489,400
5/5/2026	-0.20 / -1.52%	13.25	13.40	13.00	13.00	13.18	13.00	413,500
5/4/2026	+0.05 / +0.38%	13.35	13.50	13.15	13.20	13.34	13.20	552,500
4/29/2026	-0.05 / -0.38%	13.20	13.25	13.05	13.15	13.14	13.15	468,700
4/28/2026	-0.10 / -0.75%	13.30	13.35	12.95	13.20	13.08	13.20	572,200
4/24/2026	-0.10 / -0.75%	13.55	13.60	13.30	13.30	13.42	13.30	447,200
4/23/2026	+0.20 / +1.52%	13.10	13.60	12.80	13.40	13.10	13.40	1,359,400
4/22/2026	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.30	13.20	782,900
4/21/2026	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.60	13.50	736,700
4/20/2026	-0.05 / -0.36%	13.80	14.00	13.65	13.80	13.83	13.80	916,700
4/17/2026	+0.05 / +0.36%	13.80	13.85	13.55	13.85	13.77	13.85	1,208,200
4/16/2026	0.00 / 0.00%	13.80	13.80	13.45	13.80	13.59	13.80	1,053,700
4/15/2026	0.00 / 0.00%	13.80	13.95	13.65	13.80	13.79	13.80	1,308,200
4/14/2026	-0.05 / -0.36%	13.90	13.95	13.55	13.80	13.69	13.80	912,700
4/13/2026	0.00 / 0.00%	13.50	14.20	13.50	13.85	13.88	13.85	1,447,400
4/10/2026	-0.05 / -0.36%	14.00	14.05	13.40	13.85	13.65	13.85	1,508,200
4/9/2026	+0.60 / +4.51%	13.30	14.00	13.10	13.90	13.69	13.90	2,256,700
4/8/2026	+0.50 / +3.91%	13.10	13.35	12.95	13.30	13.20	13.30	1,279,900
4/7/2026	-0.10 / -0.78%	12.80	12.90	12.55	12.80	12.76	12.80	382,000
4/6/2026	0.00 / 0.00%	12.90	12.90	12.50	12.90	12.71	12.90	483,300
4/3/2026	0.00 / 0.00%	12.85	12.95	12.50	12.90	12.72	12.90	566,600
4/2/2026	-0.20 / -1.53%	12.90	13.00	12.70	12.90	12.87	12.90	576,000

<<Previous 30 days

FCN News

29/04	FCN: Minutes and Resolution AMGS 2025
22/04	FCN: Annual Report 2024
10/04	FCN: Notification Insider Transaction
09/04	FCN: Link to documents of AGM 2025
02/04	FCN: Explanation of differences in after-tax profit in 2024