Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+1.70 / +6.64%	26.50	27.30	26.00	27.30	27.30	13.46	2,591,920
2/14/2014	+0.70 / +2.81%	24.90	25.70	24.50	25.60	25.60	12.62	921,910
2/13/2014	-0.10 / -0.40%	25.20	25.20	24.50	24.90	24.90	12.27	1,201,420
2/12/2014	+0.60 / +2.46%	25.00	25.60	24.70	25.00	25.00	12.32	1,140,320
2/11/2014	-1.70 / -6.51%	26.50	26.50	24.30	24.40	24.40	12.03	1,781,110
2/10/2014	+1.70 / +6.97%	24.20	26.10	24.20	26.10	26.10	12.86	1,306,830
2/7/2014	-1.40 / -5.43%	25.30	25.80	24.00	24.40	24.40	12.03	1,633,030
2/6/2014	+0.90 / +3.61%	24.90	25.90	24.80	25.80	25.80	12.72	1,080,970
1/27/2014	+1.60 / +6.87%	23.40	24.90	22.90	24.90	24.90	12.27	1,222,560
1/24/2014	+0.30 / +1.30%	23.10	23.90	22.90	23.30	23.30	11.48	1,048,450
1/23/2014	+0.40 / +1.77%	22.80	23.20	22.40	23.00	23.00	11.34	659,010
1/22/2014	+0.20 / +0.89%	22.90	23.50	22.40	22.60	22.60	11.14	1,139,160
1/21/2014	+1.40 / +6.67%	21.00	22.40	20.80	22.40	22.40	11.04	1,299,540
1/20/2014	-0.30 / -1.41%	21.20	22.00	20.90	21.00	21.00	10.35	1,652,100
1/17/2014	-0.20 / -0.93%	21.50	22.40	21.20	21.30	21.30	10.50	1,992,970
1/16/2014	-0.10 / -0.46%	21.40	21.80	21.10	21.50	21.50	10.60	1,412,160
1/15/2014	+1.40 / +6.93%	20.80	21.60	20.60	21.60	21.60	10.65	3,175,800
1/14/2014	+1.30 / +6.88%	19.00	20.20	19.00	20.20	20.20	9.96	2,578,470
1/13/2014	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.90	9.32	640,770
1/10/2014	-0.30 / -1.57%	19.30	19.40	18.80	18.80	18.80	9.27	564,870
1/9/2014	+0.10 / +0.53%	18.90	19.30	18.90	19.10	19.10	9.41	449,240
1/8/2014	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	9.36	365,740
1/7/2014	-0.20 / -1.04%	19.40	19.50	19.00	19.00	19.00	9.36	410,090
1/6/2014	+0.30 / +1.59%	18.90	19.20	18.80	19.20	19.20	9.46	322,270
1/3/2014	+0.10 / +0.53%	18.80	18.90	18.60	18.90	18.90	9.32	374,920
1/2/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.80	18.80	9.27	275,830
12/31/2013	+0.50 / +2.75%	18.30	18.80	18.20	18.70	18.70	9.22	484,230
12/30/2013	-0.60 / -3.19%	18.80	18.90	18.20	18.20	18.20	8.97	661,010
12/27/2013	-0.40 / -2.08%	19.20	19.30	18.80	18.80	18.80	9.27	776,600
12/26/2013	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.20	9.46	352,350

<<Previous 30 days Next 30 days>>

FCN News

29/04	FCN: Minutes and Resolution AMGS 2025
22/04	FCN: Annual Report 2024
10/04	FCN: Notification Insider Transaction
09/04	FCN: Link to documents of AGM 2025
02/04	FCN: Explanation of differences in after-tax profit in 2024