Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 26, 2025 11:58:55 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
15.45 -0.40/-2.52%
3:09:08 PM
Closing price on 10/13/2014
25.00 +0.10/+0.40%
Open 25.00
High 25.00
Low 24.70
Volume 493,300
Split-adjusted Price 14.07

Create Alert at: 14 16 17 ...
FCN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2014 +0.10 / +0.40% 25.00 25.00 24.70 25.00 25.00 14.07 493,300
10/10/2014 -0.30 / -1.19% 25.00 25.20 24.40 24.90 24.90 14.01 578,840
10/9/2014 -0.20 / -0.79% 25.50 25.90 25.10 25.20 25.20 14.18 508,200
10/8/2014 -0.30 / -1.17% 25.70 25.90 25.30 25.40 25.40 14.29 685,740
10/7/2014 -0.20 / -0.77% 25.90 26.00 25.40 25.70 25.70 14.46 1,131,990
10/6/2014 +0.30 / +1.17% 25.60 26.10 25.60 25.90 25.90 14.58 516,840
10/3/2014 +0.40 / +1.59% 25.20 25.90 25.10 25.60 25.60 14.41 892,180
10/2/2014 +0.50 / +2.02% 24.90 25.60 24.80 25.20 25.20 14.18 1,119,610
10/1/2014 +0.30 / +1.23% 24.40 25.10 24.40 24.70 24.70 13.90 574,700
9/30/2014 +0.10 / +0.41% 24.20 24.60 24.20 24.40 24.40 13.73 241,310
9/29/2014 0.00 / 0.00% 24.60 24.60 24.20 24.30 24.30 13.68 248,510
9/26/2014 -0.40 / -1.62% 24.90 25.00 24.20 24.30 24.30 13.68 378,620
9/25/2014 +0.20 / +0.82% 24.50 25.00 24.20 24.70 24.70 13.90 258,420
9/24/2014 -0.10 / -0.41% 24.60 24.60 24.40 24.50 24.50 13.79 224,040
9/23/2014 -0.30 / -1.20% 25.10 25.10 24.50 24.60 24.60 13.84 351,830
9/22/2014 -0.30 / -1.19% 25.60 25.60 24.90 24.90 24.90 14.01 322,870
9/19/2014 +0.40 / +1.61% 24.60 25.40 24.60 25.20 25.20 14.18 324,560
9/18/2014 -1.20 / -4.62% 25.90 26.10 24.40 24.80 24.80 13.96 644,750
9/17/2014 -0.20 / -0.76% 26.30 26.80 26.00 26.00 26.00 14.63 844,320
9/16/2014 +0.20 / +0.77% 25.70 26.30 25.70 26.20 26.20 14.75 646,170
9/15/2014 -0.20 / -0.76% 26.50 27.10 26.00 26.00 26.00 14.63 1,287,620
9/12/2014 -0.20 / -0.76% 26.40 26.60 26.10 26.20 26.20 14.75 434,980
9/11/2014 +0.40 / +1.54% 25.70 27.00 25.70 26.40 26.40 14.86 659,480
9/10/2014 +0.30 / +1.17% 25.70 26.00 24.90 26.00 26.00 14.63 514,670
9/9/2014 -1.50 / -5.51% 27.10 27.40 25.30 25.70 25.70 14.46 1,306,750
9/8/2014 +0.20 / +0.74% 27.00 27.70 26.60 27.20 27.20 15.31 1,506,390
9/5/2014 +0.70 / +2.66% 26.00 27.30 26.00 27.00 27.00 15.20 931,970
9/4/2014 -0.20 / -0.75% 26.50 27.10 26.00 26.30 26.30 14.80 1,161,330
9/3/2014 +1.70 / +6.85% 25.00 26.50 25.00 26.50 26.50 14.91 1,901,180
8/29/2014 +1.00 / +4.20% 23.80 25.00 23.70 24.80 24.80 13.96 986,300
FCN News
29/04 FCN: Minutes and Resolution AMGS 2025
22/04 FCN: Annual Report 2024
10/04 FCN: Notification Insider Transaction
09/04 FCN: Link to documents of AGM 2025
02/04 FCN: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,600 6.60 -4.35%
AMS  150,800 7.70 2.67%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  44,600 10.75 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.