Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+0.18 / +2.37%	7.70	7.89	7.61	7.79	7.79	5.08	547,520
9/15/2017	+0.04 / +0.53%	7.69	8.00	7.61	7.61	7.80	4.96	921,390
9/14/2017	+0.49 / +6.92%	7.09	7.57	7.02	7.57	7.39	4.94	1,070,150
9/13/2017	+0.08 / +1.14%	6.94	7.10	6.94	7.08	7.04	4.62	97,290
9/12/2017	+0.09 / +1.30%	6.82	7.01	6.82	7.00	6.94	4.57	104,150
9/11/2017	-0.19 / -2.68%	7.10	7.13	6.80	6.91	6.99	4.51	421,260
9/8/2017	+0.03 / +0.42%	7.05	7.13	7.04	7.10	7.06	4.63	151,460
9/7/2017	-0.12 / -1.67%	7.18	7.18	7.07	7.07	7.11	4.61	221,610
9/6/2017	+0.04 / +0.56%	7.11	7.23	7.00	7.19	7.11	4.69	172,940
9/5/2017	0.00 / 0.00%	7.28	7.28	7.10	7.15	7.20	4.66	289,150
9/1/2017	+0.30 / +4.38%	6.90	7.19	6.85	7.15	7.08	4.66	466,180
8/31/2017	+0.04 / +0.59%	6.80	6.90	6.80	6.85	6.83	4.47	150,040
8/30/2017	-0.19 / -2.71%	6.79	7.06	6.79	6.81	6.84	4.44	204,320
8/29/2017	-0.02 / -0.28%	7.02	7.10	6.76	7.00	6.87	4.57	621,570
8/28/2017	-0.13 / -1.82%	7.00	7.10	7.00	7.02	7.03	4.58	450,430
8/25/2017	0.00 / 0.00%	7.07	7.20	7.00	7.15	7.06	4.66	465,430
8/24/2017	-0.03 / -0.42%	7.10	7.20	7.03	7.15	7.08	4.66	306,190
8/23/2017	-0.02 / -0.28%	7.25	7.25	7.00	7.18	7.07	4.68	205,300
8/22/2017	+0.15 / +2.13%	7.05	7.30	7.05	7.20	7.19	4.70	641,500
8/21/2017	-0.27 / -3.69%	7.38	7.38	7.05	7.05	7.16	4.60	339,180
8/18/2017	+0.12 / +1.67%	7.00	7.34	7.00	7.32	7.15	4.77	136,640
8/17/2017	-0.28 / -3.74%	7.40	7.50	7.20	7.20	7.26	4.70	303,970
8/16/2017	+0.08 / +1.08%	7.40	7.57	7.27	7.48	7.36	4.88	348,420
8/15/2017	-0.07 / -0.94%	7.20	7.65	7.20	7.40	7.32	4.83	297,750
8/14/2017	+0.23 / +3.18%	7.40	7.69	7.26	7.47	7.49	4.87	419,750
8/11/2017	-0.35 / -4.61%	7.59	7.59	7.20	7.24	7.30	4.72	580,440
8/10/2017	+0.19 / +2.57%	7.21	7.88	7.21	7.59	7.50	4.95	647,550
8/9/2017	-0.39 / -5.01%	7.62	7.70	7.25	7.40	7.37	4.83	1,549,140
8/8/2017	-0.51 / -6.14%	7.74	8.30	7.72	7.79	7.80	5.08	2,204,420
8/7/2017	-0.50 / -5.68%	8.80	9.00	8.25	8.30	8.57	5.41	1,429,510

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%