Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	-0.02 / -0.34%	6.00	6.08	5.85	5.94	5.98	5.68	144,200
9/12/2022	+0.18 / +3.11%	5.82	6.05	5.79	5.96	5.93	5.70	262,700
9/9/2022	+0.02 / +0.35%	5.78	5.80	5.71	5.78	5.77	5.53	129,900
9/8/2022	+0.03 / +0.52%	5.80	5.80	5.72	5.76	5.75	5.51	95,800
9/7/2022	-0.07 / -1.21%	5.80	5.82	5.73	5.73	5.77	5.48	154,300
9/6/2022	+0.05 / +0.87%	5.75	5.81	5.75	5.80	5.79	5.55	118,100
9/5/2022	-0.05 / -0.86%	5.78	5.82	5.74	5.75	5.76	5.50	116,200
8/31/2022	0.00 / 0.00%	5.70	5.81	5.70	5.80	5.76	5.55	82,600
8/30/2022	+0.05 / +0.87%	5.75	5.82	5.75	5.80	5.79	5.55	55,000
8/29/2022	-0.09 / -1.54%	5.78	5.80	5.60	5.75	5.73	5.50	144,500
8/26/2022	-0.01 / -0.17%	5.85	5.87	5.78	5.84	5.80	5.59	153,500
8/25/2022	+0.05 / +0.86%	5.80	5.87	5.80	5.85	5.83	5.60	88,000
8/24/2022	+0.05 / +0.87%	5.75	5.86	5.75	5.80	5.81	5.55	95,200
8/23/2022	-0.04 / -0.69%	5.69	5.79	5.69	5.75	5.74	5.50	106,100
8/22/2022	-0.06 / -1.03%	5.98	5.98	5.67	5.79	5.80	5.54	160,700
8/19/2022	0.00 / 0.00%	5.85	5.94	5.80	5.85	5.85	5.60	119,600
8/18/2022	-0.08 / -1.35%	5.95	5.95	5.80	5.85	5.84	5.60	130,300
8/17/2022	+0.07 / +1.19%	5.90	5.98	5.85	5.93	5.92	5.67	211,900
8/16/2022	-0.01 / -0.17%	5.87	5.90	5.85	5.86	5.86	5.61	138,500
8/15/2022	+0.01 / +0.17%	5.87	5.98	5.83	5.87	5.88	5.62	126,600
8/12/2022	-0.04 / -0.68%	5.83	5.95	5.76	5.86	5.87	5.61	118,900
8/11/2022	-0.17 / -2.80%	6.07	6.14	5.90	5.90	6.00	5.65	207,900
8/10/2022	+0.17 / +2.88%	5.90	6.15	5.89	6.07	6.02	5.81	394,700
8/9/2022	+0.04 / +0.68%	5.86	5.90	5.74	5.90	5.84	5.65	276,600
8/8/2022	+0.27 / +4.83%	5.71	5.89	5.63	5.86	5.77	5.61	277,900
8/5/2022	+0.12 / +2.19%	5.73	5.73	5.48	5.59	5.53	5.35	244,000
8/4/2022	+0.09 / +1.67%	5.39	5.55	5.38	5.47	5.45	5.23	224,800
8/3/2022	0.00 / 0.00%	5.38	5.43	5.20	5.38	5.35	5.15	72,400
8/2/2022	+0.15 / +2.87%	5.20	5.38	5.20	5.38	5.33	5.15	173,100
8/1/2022	+0.05 / +0.97%	5.19	5.23	5.06	5.23	5.15	5.00	162,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%