Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.01 / -0.30%	3.33	3.33	3.31	3.31	3.31	3.31	4,300
9/10/2024	+0.05 / +1.53%	3.30	3.49	3.29	3.32	3.38	3.32	25,900
9/9/2024	-0.02 / -0.61%	3.33	3.33	3.27	3.27	3.28	3.27	11,100
9/6/2024	-0.01 / -0.30%	3.30	3.31	3.29	3.29	3.30	3.29	9,800
9/5/2024	-0.01 / -0.30%	3.31	3.32	3.29	3.30	3.30	3.30	10,900
9/4/2024	0.00 / 0.00%	3.31	3.32	3.21	3.31	3.28	3.31	29,200
8/30/2024	+0.03 / +0.91%	3.28	3.31	3.28	3.31	3.30	3.31	17,400
8/29/2024	-0.02 / -0.61%	3.31	3.35	3.27	3.28	3.29	3.28	46,800
8/28/2024	+0.04 / +1.23%	3.30	3.31	3.27	3.30	3.28	3.30	21,400
8/27/2024	-0.07 / -2.10%	3.29	3.31	3.22	3.26	3.25	3.26	42,900
8/26/2024	+0.04 / +1.22%	3.30	3.34	3.29	3.33	3.30	3.33	15,800
8/23/2024	-0.07 / -2.08%	3.36	3.37	3.29	3.29	3.31	3.29	21,100
8/22/2024	-0.01 / -0.30%	3.43	3.43	3.25	3.36	3.31	3.36	28,100
8/21/2024	-0.03 / -0.88%	3.40	3.40	3.32	3.37	3.33	3.37	5,700
8/20/2024	0.00 / 0.00%	3.40	3.41	3.34	3.40	3.37	3.40	43,900
8/19/2024	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.42	3.40	5,900
8/16/2024	+0.10 / +3.03%	3.29	3.43	3.27	3.40	3.38	3.40	28,900
8/15/2024	+0.01 / +0.30%	3.28	3.30	3.28	3.30	3.30	3.30	9,100
8/14/2024	0.00 / 0.00%	3.28	3.29	3.28	3.29	3.28	3.29	15,900
8/13/2024	-0.09 / -2.66%	3.36	3.36	3.28	3.29	3.28	3.29	8,100
8/12/2024	0.00 / 0.00%	3.38	3.38	3.36	3.38	3.38	3.38	20,800
8/9/2024	+0.12 / +3.68%	3.26	3.38	3.21	3.38	3.27	3.38	49,600
8/8/2024	-0.01 / -0.31%	3.27	3.27	3.16	3.26	3.21	3.26	43,600
8/7/2024	-0.02 / -0.61%	3.21	3.37	3.21	3.27	3.27	3.27	24,200
8/6/2024	+0.06 / +1.86%	3.39	3.39	3.13	3.29	3.21	3.29	72,800
8/5/2024	-0.23 / -6.65%	3.23	3.49	3.23	3.23	3.31	3.23	34,100
8/2/2024	-0.14 / -3.89%	3.60	3.60	3.40	3.46	3.54	3.46	66,600
8/1/2024	-0.10 / -2.70%	3.63	3.65	3.55	3.60	3.61	3.60	99,100
7/31/2024	0.00 / 0.00%	3.70	3.70	3.67	3.70	3.70	3.70	32,800
7/30/2024	-0.05 / -1.33%	3.75	3.78	3.70	3.70	3.71	3.70	23,600

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade