Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:41:10 PM - Markets open
VN-INDEX 1,244.35 +2.38/+0.19%
HNX-INDEX 223.46 +0.37/+0.17%
UPCOM-INDEX 92.11 +0.15/+0.16%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
3.10 +0.03/+0.98%
1:35:01 PM
Closing price on 9/1/2017
7.15 +0.30/+4.38%
Open 6.90
High 7.19
Low 6.85
Volume 466,180
Split-adjusted Price 4.66

Create Alert at: 3 3 3 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2017 +0.30 / +4.38% 6.90 7.19 6.85 7.15 7.08 4.66 466,180
8/31/2017 +0.04 / +0.59% 6.80 6.90 6.80 6.85 6.83 4.47 150,040
8/30/2017 -0.19 / -2.71% 6.79 7.06 6.79 6.81 6.84 4.44 204,320
8/29/2017 -0.02 / -0.28% 7.02 7.10 6.76 7.00 6.87 4.57 621,570
8/28/2017 -0.13 / -1.82% 7.00 7.10 7.00 7.02 7.03 4.58 450,430
8/25/2017 0.00 / 0.00% 7.07 7.20 7.00 7.15 7.06 4.66 465,430
8/24/2017 -0.03 / -0.42% 7.10 7.20 7.03 7.15 7.08 4.66 306,190
8/23/2017 -0.02 / -0.28% 7.25 7.25 7.00 7.18 7.07 4.68 205,300
8/22/2017 +0.15 / +2.13% 7.05 7.30 7.05 7.20 7.19 4.70 641,500
8/21/2017 -0.27 / -3.69% 7.38 7.38 7.05 7.05 7.16 4.60 339,180
8/18/2017 +0.12 / +1.67% 7.00 7.34 7.00 7.32 7.15 4.77 136,640
8/17/2017 -0.28 / -3.74% 7.40 7.50 7.20 7.20 7.26 4.70 303,970
8/16/2017 +0.08 / +1.08% 7.40 7.57 7.27 7.48 7.36 4.88 348,420
8/15/2017 -0.07 / -0.94% 7.20 7.65 7.20 7.40 7.32 4.83 297,750
8/14/2017 +0.23 / +3.18% 7.40 7.69 7.26 7.47 7.49 4.87 419,750
8/11/2017 -0.35 / -4.61% 7.59 7.59 7.20 7.24 7.30 4.72 580,440
8/10/2017 +0.19 / +2.57% 7.21 7.88 7.21 7.59 7.50 4.95 647,550
8/9/2017 -0.39 / -5.01% 7.62 7.70 7.25 7.40 7.37 4.83 1,549,140
8/8/2017 -0.51 / -6.14% 7.74 8.30 7.72 7.79 7.80 5.08 2,204,420
8/7/2017 -0.50 / -5.68% 8.80 9.00 8.25 8.30 8.57 5.41 1,429,510
8/4/2017 +0.10 / +1.15% 9.30 9.30 8.80 8.80 9.19 5.74 1,924,380
8/3/2017 +0.56 / +6.88% 8.40 8.70 8.40 8.70 8.66 5.67 1,291,500
8/2/2017 +0.53 / +6.96% 7.79 8.14 7.50 8.14 8.03 5.31 1,777,750
8/1/2017 +0.49 / +6.88% 7.12 7.61 7.10 7.61 7.53 4.96 1,661,360
7/31/2017 -0.53 / -6.93% 7.60 7.65 7.12 7.12 7.18 4.64 1,616,360
7/28/2017 +0.03 / +0.39% 8.15 8.15 7.42 7.65 8.00 4.99 3,961,050
7/27/2017 +0.49 / +6.87% 7.62 7.62 7.62 7.62 7.62 4.97 151,420
7/26/2017 +0.46 / +6.90% 7.13 7.13 7.13 7.13 7.13 4.65 194,050
7/25/2017 +0.43 / +6.89% 6.67 6.67 6.67 6.67 6.67 4.35 373,710
7/24/2017 +0.40 / +6.85% 6.24 6.24 6.24 6.24 6.24 4.07 680,900
FCM News
21/11 FCM: Record date for 2023 stock dividend payment
18/11 FCM: Report affiliated person trade
15/11 FCM: BOD resolution dated November 14, 2024
15/11 FCM: Stock issuance for dividend payment
31/10 FCM: Notification Affiliated person trade
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  700 16.40 0.00%
ATG  0 2.00 0.00%
BKC  800 10.50 -8.70%
BMC  31,600 19.55 -1.26%
BMJ  0 10.50 0.00%
CBI  2,100 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,244.35 +2.38/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.