Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:50:26 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
3.33 +0.05/+1.52%
3:05:02 PM
Closing price on 9/1/2017
7.15 +0.30/+4.38%
Open 6.90
High 7.19
Low 6.85
Volume 466,180
Split-adjusted Price 4.78

Create Alert at: 3 3 3 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2017 +0.30 / +4.38% 6.90 7.19 6.85 7.15 7.08 4.78 466,180
8/31/2017 +0.04 / +0.59% 6.80 6.90 6.80 6.85 6.83 4.58 150,040
8/30/2017 -0.19 / -2.71% 6.79 7.06 6.79 6.81 6.84 4.55 204,320
8/29/2017 -0.02 / -0.28% 7.02 7.10 6.76 7.00 6.87 4.68 621,570
8/28/2017 -0.13 / -1.82% 7.00 7.10 7.00 7.02 7.03 4.69 450,430
8/25/2017 0.00 / 0.00% 7.07 7.20 7.00 7.15 7.06 4.78 465,430
8/24/2017 -0.03 / -0.42% 7.10 7.20 7.03 7.15 7.08 4.78 306,190
8/23/2017 -0.02 / -0.28% 7.25 7.25 7.00 7.18 7.07 4.80 205,300
8/22/2017 +0.15 / +2.13% 7.05 7.30 7.05 7.20 7.19 4.81 641,500
8/21/2017 -0.27 / -3.69% 7.38 7.38 7.05 7.05 7.16 4.71 339,180
8/18/2017 +0.12 / +1.67% 7.00 7.34 7.00 7.32 7.15 4.89 136,640
8/17/2017 -0.28 / -3.74% 7.40 7.50 7.20 7.20 7.26 4.81 303,970
8/16/2017 +0.08 / +1.08% 7.40 7.57 7.27 7.48 7.36 5.00 348,420
8/15/2017 -0.07 / -0.94% 7.20 7.65 7.20 7.40 7.32 4.95 297,750
8/14/2017 +0.23 / +3.18% 7.40 7.69 7.26 7.47 7.49 4.99 419,750
8/11/2017 -0.35 / -4.61% 7.59 7.59 7.20 7.24 7.30 4.84 580,440
8/10/2017 +0.19 / +2.57% 7.21 7.88 7.21 7.59 7.50 5.07 647,550
8/9/2017 -0.39 / -5.01% 7.62 7.70 7.25 7.40 7.37 4.95 1,549,140
8/8/2017 -0.51 / -6.14% 7.74 8.30 7.72 7.79 7.80 5.21 2,204,420
8/7/2017 -0.50 / -5.68% 8.80 9.00 8.25 8.30 8.57 5.55 1,429,510
8/4/2017 +0.10 / +1.15% 9.30 9.30 8.80 8.80 9.19 5.88 1,924,380
8/3/2017 +0.56 / +6.88% 8.40 8.70 8.40 8.70 8.66 5.82 1,291,500
8/2/2017 +0.53 / +6.96% 7.79 8.14 7.50 8.14 8.03 5.44 1,777,750
8/1/2017 +0.49 / +6.88% 7.12 7.61 7.10 7.61 7.53 5.09 1,661,360
7/31/2017 -0.53 / -6.93% 7.60 7.65 7.12 7.12 7.18 4.76 1,616,360
7/28/2017 +0.03 / +0.39% 8.15 8.15 7.42 7.65 8.00 5.11 3,961,050
7/27/2017 +0.49 / +6.87% 7.62 7.62 7.62 7.62 7.62 5.09 151,420
7/26/2017 +0.46 / +6.90% 7.13 7.13 7.13 7.13 7.13 4.77 194,050
7/25/2017 +0.43 / +6.89% 6.67 6.67 6.67 6.67 6.67 4.46 373,710
7/24/2017 +0.40 / +6.85% 6.24 6.24 6.24 6.24 6.24 4.17 680,900
FCM News
31/10 FCM: Notification Affiliated person trade
24/10 FCM: Implementing stock issuance for dividend payment plan
30/09 FCM: Resolution on the AGM 2024
23/09 FCM: Report affiliated person trade
08/07 FCM: Signing an audit service agreement
Related Companies
Volume Price Change
ACM  103,100 0.60 20.00%
AMC  200 16.80 0.00%
ATG  14,300 2.30 -14.81%
BKC  7,500 11.50 -2.54%
BMC  53,700 20.30 -4.25%
BMJ  0 10.20 0.00%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.